Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.85 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.85 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.85 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.85 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.85 | +0.63 (+2.67%) | 0 |
15 Jan 2003 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 4.724 | +1.62 (+7.36%) | 0 |
14 Jan 2003 | USD | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 22 | 22 | 22 | 22 | 4.4 | -1.25 (-5.38%) | 0 |
10 Jan 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 4.65 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 4.65 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 4.65 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 4.65 | +0.25 (+1.09%) | 0 |
6 Jan 2003 | USD | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 23 | 23 | 23 | 23 | 4.6 | -0.5 (-2.13%) | 0 |
1 Jan 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 4.7 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 4.7 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 4.7 | +0.625 (+2.73%) | 0 |
27 Dec 2002 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 4.575 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 4.575 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 4.575 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 4.575 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 4.575 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 4.575 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 4.575 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 4.575 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 4.575 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 4.575 | -5.225 (-18.59%) | 0 |
13 Dec 2002 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 5.62 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 5.62 | 0.0 (0.0%) | 0 |