Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 5.62 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 5.62 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 5.62 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 5.62 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 5.62 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 5.62 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 5.62 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 5.62 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 5.62 | +2.1 (+8.08%) | 0 |
28 Nov 2002 | USD | 26 | 26 | 26 | 26 | 5.2 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 26 | 26 | 26 | 26 | 5.2 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 26 | 26 | 26 | 26 | 5.2 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 26 | 26 | 26 | 26 | 5.2 | +5.37 (+26.03%) | 0 |
22 Nov 2002 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 4.126 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 4.126 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 4.126 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 4.126 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 4.126 | -1.495 (-6.76%) | 0 |
15 Nov 2002 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 4.425 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 4.425 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 4.425 | -4.125 (-15.71%) | 0 |
12 Nov 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 5.25 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 5.25 | -3.75 (-12.50%) | 0 |
6 Nov 2002 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |