Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 30 | 30 | 30 | 30 | 6 | +1.23 (+4.28%) | 0 |
17 Oct 2002 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 5.754 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 5.754 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 5.754 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 5.754 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 5.754 | +1.27 (+4.62%) | 0 |
10 Oct 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 5.5 | -4.525 (-14.13%) | 0 |
8 Oct 2002 | USD | 32.025 | 32.025 | 32.025 | 32.025 | 6.405 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 32.025 | 32.025 | 32.025 | 32.025 | 6.405 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 32.025 | 32.025 | 32.025 | 32.025 | 6.405 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 32.025 | 32.025 | 32.025 | 32.025 | 6.405 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 32.025 | 32.025 | 32.025 | 32.025 | 6.405 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 32.025 | 32.025 | 32.025 | 32.025 | 6.405 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 32.025 | 32.025 | 32.025 | 32.025 | 6.405 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 32.025 | 32.025 | 32.025 | 32.025 | 6.405 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 32.025 | 32.025 | 32.025 | 32.025 | 6.405 | +0.525 (+1.67%) | 0 |
25 Sep 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 6.3 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 6.3 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 6.3 | -0.47 (-1.47%) | 0 |
20 Sep 2002 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 6.394 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 6.394 | 0.0 (0.0%) | 0 |