Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 6.394 | -2.28 (-6.66%) | 0 |
17 Sep 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | +1.5 (+4.58%) | 0 |
11 Sep 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | -2.5 (-7.09%) | 0 |
2 Sep 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | -7.75 (-18.02%) | 0 |
9 Aug 2002 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |