Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | -4.78 (-10.06%) | 0 |
18 Jun 2002 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 9.506 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 9.506 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 9.506 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 9.506 | -1.37 (-2.80%) | 0 |
12 Jun 2002 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 9.78 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 9.78 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 9.78 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 9.78 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 9.78 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 9.78 | -1.6 (-3.17%) | 0 |
4 Jun 2002 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | +5.3 (+11.73%) | 0 |
27 May 2002 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 9.04 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 9.04 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 9.04 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 9.04 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 9.04 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 9.04 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 9.04 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 9.04 | 0.0 (0.0%) | 0 |