Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 36.12 | 36.33 | 36.12 | 36.22 | 36.22 | -0.02 (-0.06%) | 27,800 |
17 May 2024 | USD | 36.19 | 36.56 | 36.11 | 36.24 | 36.24 | +0.17 (+0.47%) | 29,500 |
16 May 2024 | USD | 36.16 | 36.41 | 36.07 | 36.07 | 36.07 | -0.11 (-0.30%) | 33,000 |
15 May 2024 | USD | 35.88 | 36.21 | 35.88 | 36.18 | 36.18 | +0.47 (+1.32%) | 21,400 |
14 May 2024 | USD | 35.91 | 35.91 | 35.48 | 35.71 | 35.71 | +0.44 (+1.25%) | 175,200 |
13 May 2024 | USD | 35.14 | 36.28 | 35.14 | 35.27 | 35.27 | -0.34 (-0.95%) | 51,400 |
10 May 2024 | USD | 34.71 | 35.88 | 34.71 | 35.61 | 35.61 | -0.33 (-0.92%) | 35,800 |
9 May 2024 | USD | 35.95 | 36.3 | 35.81 | 35.94 | 35.94 | -0.51 (-1.40%) | 28,600 |
8 May 2024 | USD | 35.08 | 36.5 | 35.08 | 36.45 | 36.45 | -0.31 (-0.84%) | 28,700 |
7 May 2024 | USD | 37.9 | 37.9 | 36.72 | 36.76 | 36.76 | -0.54 (-1.45%) | 27,200 |
6 May 2024 | USD | 38.48 | 38.48 | 36.86 | 37.3 | 37.3 | +0.26 (+0.70%) | 25,200 |
3 May 2024 | USD | 36.94 | 37.05 | 36.78 | 37.04 | 37.04 | +0.47 (+1.29%) | 36,800 |
2 May 2024 | USD | 36.44 | 36.67 | 36.4 | 36.57 | 36.57 | +0.55 (+1.53%) | 35,100 |
1 May 2024 | USD | 35.97 | 36.35 | 35.87 | 36.02 | 36.02 | +1.16 (+3.33%) | 45,600 |
30 Apr 2024 | USD | 35.47 | 35.47 | 34.86 | 34.86 | 34.86 | +2.63 (+8.16%) | 42,900 |
29 Apr 2024 | USD | 31.75 | 32.24 | 31.7 | 32.23 | 32.23 | -0.15 (-0.46%) | 64,700 |
26 Apr 2024 | USD | 31.99 | 32.63 | 31.99 | 32.38 | 32.38 | +1.71 (+5.58%) | 65,300 |
25 Apr 2024 | USD | 31.31 | 31.31 | 30.4 | 30.67 | 30.67 | -1.13 (-3.55%) | 48,700 |
24 Apr 2024 | USD | 31.01 | 31.89 | 31.01 | 31.8 | 31.8 | +0.32 (+1.02%) | 26,000 |
23 Apr 2024 | USD | 31 | 32 | 31 | 31.48 | 31.48 | -0.37 (-1.16%) | 52,100 |
22 Apr 2024 | USD | 32 | 32 | 31.56 | 31.85 | 31.85 | -0.17 (-0.53%) | 38,700 |
19 Apr 2024 | USD | 31.89 | 32.15 | 31.65 | 32.02 | 32.02 | -0.03 (-0.09%) | 58,000 |
18 Apr 2024 | USD | 31.15 | 32.78 | 31.15 | 32.05 | 32.05 | -0.31 (-0.96%) | 61,500 |
17 Apr 2024 | USD | 32.22 | 32.92 | 32.02 | 32.36 | 32.36 | -0.25 (-0.77%) | 32,800 |
16 Apr 2024 | USD | 33.6 | 33.6 | 32.54 | 32.61 | 32.61 | -0.54 (-1.63%) | 38,400 |
15 Apr 2024 | USD | 32.55 | 33.89 | 32.55 | 33.15 | 33.15 | +0.01 (+0.03%) | 24,200 |
12 Apr 2024 | USD | 32.29 | 33.21 | 32.29 | 33.14 | 33.14 | -0.3 (-0.90%) | 23,200 |
11 Apr 2024 | USD | 33.64 | 33.64 | 33.28 | 33.44 | 33.44 | +1 (+3.08%) | 51,700 |
10 Apr 2024 | USD | 32.49 | 33.92 | 32.28 | 32.44 | 32.44 | -0.53 (-1.61%) | 55,900 |
9 Apr 2024 | USD | 32.5 | 33.16 | 32.5 | 32.97 | 32.97 | +0.8 (+2.49%) | 128,300 |