Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 31.98 | 32.25 | 31.98 | 32.17 | 32.17 | +0.63 (+2.00%) | 62,700 |
5 Apr 2024 | USD | 31.5 | 31.6 | 31.3 | 31.54 | 31.54 | -0.46 (-1.44%) | 113,400 |
4 Apr 2024 | USD | 32.99 | 32.99 | 31.67 | 32 | 32 | -0.3 (-0.93%) | 206,500 |
3 Apr 2024 | USD | 32.09 | 32.35 | 32.09 | 32.3 | 32.3 | -0.16 (-0.49%) | 73,400 |
2 Apr 2024 | USD | 32.42 | 32.51 | 32.4 | 32.46 | 32.46 | -0.16 (-0.49%) | 21,500 |
1 Apr 2024 | USD | 33.3 | 33.32 | 32.52 | 32.62 | 32.62 | -0.7 (-2.10%) | 97,000 |
28 Mar 2024 | USD | 34.34 | 34.34 | 33.32 | 33.32 | 33.32 | -0.38 (-1.13%) | 24,800 |
27 Mar 2024 | USD | 33.63 | 34.64 | 33.54 | 33.7 | 33.7 | -0.1 (-0.30%) | 22,800 |
26 Mar 2024 | USD | 34.2 | 34.2 | 33.8 | 33.8 | 33.8 | +0.25 (+0.75%) | 29,000 |
25 Mar 2024 | USD | 33.5 | 33.68 | 33.49 | 33.55 | 33.55 | -0.32 (-0.94%) | 33,200 |
22 Mar 2024 | USD | 33.64 | 33.97 | 33.6 | 33.87 | 33.87 | +0.17 (+0.50%) | 262,700 |
21 Mar 2024 | USD | 33.01 | 33.94 | 33.01 | 33.7 | 33.7 | -0.18 (-0.53%) | 123,400 |
20 Mar 2024 | USD | 33.66 | 33.89 | 33.59 | 33.88 | 33.88 | +0.26 (+0.77%) | 21,100 |
19 Mar 2024 | USD | 33.77 | 33.77 | 33.3 | 33.62 | 33.62 | +0.48 (+1.45%) | 25,900 |
18 Mar 2024 | USD | 33 | 33.19 | 33 | 33.14 | 33.14 | +0.48 (+1.47%) | 44,200 |
15 Mar 2024 | USD | 33 | 33 | 32.63 | 32.66 | 32.66 | +0.61 (+1.90%) | 30,600 |
14 Mar 2024 | USD | 31.99 | 33.06 | 31.99 | 32.05 | 32.05 | +0.04 (+0.12%) | 29,900 |
13 Mar 2024 | USD | 31.71 | 32.01 | 31.55 | 32.01 | 32.01 | -0.81 (-2.47%) | 29,500 |
12 Mar 2024 | USD | 33.44 | 33.44 | 32.54 | 32.82 | 32.82 | -0.06 (-0.18%) | 52,200 |
11 Mar 2024 | USD | 33.97 | 33.97 | 32.88 | 32.88 | 32.88 | -0.9 (-2.66%) | 28,200 |
8 Mar 2024 | USD | 33.11 | 34.83 | 33.11 | 33.78 | 33.78 | +0.26 (+0.78%) | 25,200 |
7 Mar 2024 | USD | 33.52 | 33.52 | 33.42 | 33.52 | 33.52 | +0.42 (+1.27%) | 30,400 |
6 Mar 2024 | USD | 31.99 | 33.23 | 31.99 | 33.1 | 33.1 | +0.82 (+2.54%) | 29,700 |
5 Mar 2024 | USD | 32.66 | 33 | 32.28 | 32.28 | 32.28 | +0.24 (+0.75%) | 40,600 |
4 Mar 2024 | USD | 33.17 | 33.17 | 31.25 | 32.04 | 32.04 | -0.32 (-0.99%) | 32,100 |
1 Mar 2024 | USD | 33 | 33 | 32.3 | 32.36 | 32.36 | +0.67 (+2.11%) | 29,200 |
29 Feb 2024 | USD | 30.73 | 31.88 | 30.73 | 31.69 | 31.69 | -0.35 (-1.09%) | 29,600 |
28 Feb 2024 | USD | 32.76 | 32.76 | 31.98 | 32.04 | 32.04 | +0.1 (+0.31%) | 18,600 |
27 Feb 2024 | USD | 31.87 | 32 | 31.78 | 31.94 | 31.94 | +0.28 (+0.88%) | 16,600 |
26 Feb 2024 | USD | 30.51 | 31.74 | 30.51 | 31.66 | 31.66 | +0.71 (+2.29%) | 22,400 |