| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 29.76 | 31.2 | 29.76 | 30.95 | 30.95 | +0.05 (+0.16%) | 19,200 |
| 22 Feb 2024 | USD | 30.91 | 30.96 | 30.86 | 30.9 | 30.9 | +0.57 (+1.88%) | 23,300 |
| 21 Feb 2024 | USD | 30.47 | 30.47 | 30.28 | 30.33 | 30.33 | -0.67 (-2.16%) | 25,900 |
| 20 Feb 2024 | USD | 31.99 | 31.99 | 30.89 | 31 | 31 | +0.88 (+2.92%) | 53,200 |
| 16 Feb 2024 | USD | 30 | 30.25 | 30 | 30.12 | 30.12 | +0.41 (+1.38%) | 28,700 |
| 15 Feb 2024 | USD | 29.09 | 29.71 | 28.86 | 29.71 | 29.71 | +1.36 (+4.80%) | 88,700 |
| 14 Feb 2024 | USD | 27.56 | 28.41 | 27.56 | 28.35 | 28.35 | -0.21 (-0.74%) | 30,700 |
| 13 Feb 2024 | USD | 28.83 | 28.83 | 28.48 | 28.56 | 28.56 | +0.28 (+0.99%) | 81,000 |
| 12 Feb 2024 | USD | 29.11 | 29.11 | 28.2 | 28.28 | 28.28 | +0.1 (+0.35%) | 27,000 |
| 9 Feb 2024 | USD | 27.8 | 28.18 | 27.8 | 28.18 | 28.18 | +0.48 (+1.73%) | 111,800 |
| 8 Feb 2024 | USD | 27.74 | 27.83 | 27.62 | 27.7 | 27.7 | +0.44 (+1.61%) | 33,300 |
| 7 Feb 2024 | USD | 27.21 | 27.28 | 27.18 | 27.26 | 27.26 | -0.67 (-2.40%) | 25,500 |
| 6 Feb 2024 | USD | 27.95 | 28.01 | 27.87 | 27.93 | 27.93 | -1.67 (-5.64%) | 24,200 |
| 5 Feb 2024 | USD | 29.6 | 29.6 | 29 | 29.6 | 29.6 | +0.29 (+0.99%) | 47,800 |
| 2 Feb 2024 | USD | 28.36 | 29.4 | 28.36 | 29.31 | 29.31 | -0.22 (-0.75%) | 42,600 |
| 1 Feb 2024 | USD | 29.37 | 29.53 | 29.32 | 29.53 | 29.53 | -0.07 (-0.24%) | 21,400 |
| 31 Jan 2024 | USD | 29.8 | 29.86 | 29.55 | 29.6 | 29.6 | +0.06 (+0.20%) | 15,000 |
| 30 Jan 2024 | USD | 29.38 | 29.67 | 29.38 | 29.54 | 29.54 | -0.25 (-0.84%) | 29,700 |
| 29 Jan 2024 | USD | 29.73 | 29.83 | 29.64 | 29.79 | 29.79 | +0.55 (+1.88%) | 30,300 |
| 26 Jan 2024 | USD | 28.96 | 29.32 | 28.96 | 29.24 | 29.24 | -0.31 (-1.05%) | 37,900 |
| 25 Jan 2024 | USD | 29.02 | 29.55 | 28.91 | 29.55 | 29.55 | +0.26 (+0.89%) | 175,600 |
| 24 Jan 2024 | USD | 29.69 | 29.69 | 29.27 | 29.29 | 29.29 | -0.03 (-0.10%) | 38,700 |
| 23 Jan 2024 | USD | 29.62 | 29.69 | 29.32 | 29.32 | 29.32 | -0.54 (-1.81%) | 34,700 |
| 22 Jan 2024 | USD | 29.61 | 30 | 29.61 | 29.86 | 29.86 | +0.5 (+1.70%) | 27,500 |
| 19 Jan 2024 | USD | 29.23 | 29.38 | 29.15 | 29.36 | 29.36 | -0.16 (-0.54%) | 22,100 |
| 18 Jan 2024 | USD | 29.4 | 29.72 | 29.39 | 29.52 | 29.52 | +0.5 (+1.72%) | 39,800 |
| 17 Jan 2024 | USD | 29.28 | 29.28 | 28.9 | 29.02 | 29.02 | +0.27 (+0.94%) | 51,400 |
| 16 Jan 2024 | USD | 28.71 | 29.26 | 28.61 | 28.75 | 28.75 | -0.73 (-2.48%) | 33,100 |
| 12 Jan 2024 | USD | 29.49 | 29.67 | 29.48 | 29.48 | 29.48 | +0.4 (+1.38%) | 56,700 |
| 11 Jan 2024 | USD | 28.9 | 29.15 | 28.5 | 29.08 | 29.08 | +0.74 (+2.61%) | 44,100 |
