Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 28.5 | 28.5 | 27.98 | 28.34 | 28.34 | +0.38 (+1.36%) | 38,000 |
9 Jan 2024 | USD | 28.1 | 28.1 | 27.95 | 27.96 | 27.96 | -0.43 (-1.51%) | 59,700 |
8 Jan 2024 | USD | 28.12 | 28.41 | 28.12 | 28.39 | 28.39 | +0.31 (+1.10%) | 21,200 |
5 Jan 2024 | USD | 28.08 | 28.36 | 27.53 | 28.08 | 28.08 | +0.19 (+0.68%) | 28,800 |
4 Jan 2024 | USD | 27.9 | 28.37 | 27.82 | 27.89 | 27.89 | +0.07 (+0.25%) | 43,300 |
3 Jan 2024 | USD | 27.82 | 27.95 | 27.53 | 27.82 | 27.82 | -0.12 (-0.43%) | 34,300 |
2 Jan 2024 | USD | 27.95 | 28.06 | 27.94 | 27.94 | 27.94 | -0.22 (-0.78%) | 21,700 |
29 Dec 2023 | USD | 27.16 | 28.28 | 27.16 | 28.16 | 28.16 | -0.12 (-0.42%) | 17,126 |
28 Dec 2023 | USD | 28.39 | 28.39 | 28.28 | 28.28 | 28.28 | -0.26 (-0.91%) | 15,500 |
27 Dec 2023 | USD | 28.53 | 28.54 | 28.4 | 28.54 | 28.54 | +0.23 (+0.81%) | 14,400 |
26 Dec 2023 | USD | 28.63 | 28.63 | 28.24 | 28.31 | 28.31 | -0.24 (-0.84%) | 29,500 |
22 Dec 2023 | USD | 28.65 | 28.69 | 28.52 | 28.55 | 28.55 | +0.01 (+0.04%) | 48,800 |
21 Dec 2023 | USD | 27.36 | 28.54 | 27.36 | 28.54 | 28.54 | +0.63 (+2.26%) | 18,600 |
20 Dec 2023 | USD | 28.2 | 28.3 | 27.85 | 27.91 | 27.91 | +0.16 (+0.58%) | 37,000 |
19 Dec 2023 | USD | 27.83 | 28.22 | 27.71 | 27.75 | 27.75 | -0.08 (-0.29%) | 34,200 |
18 Dec 2023 | USD | 27.63 | 27.87 | 27.42 | 27.83 | 27.83 | -0.39 (-1.38%) | 28,000 |
15 Dec 2023 | USD | 28.5 | 28.53 | 28.22 | 28.22 | 28.22 | +0.02 (+0.07%) | 29,500 |
14 Dec 2023 | USD | 27.33 | 28.44 | 27.33 | 28.2 | 28.2 | -0.36 (-1.26%) | 23,480 |
13 Dec 2023 | USD | 28.05 | 28.56 | 27.958 | 28.56 | 28.56 | +0.95 (+3.44%) | 22,478 |
12 Dec 2023 | USD | 26.68 | 27.61 | 26.68 | 27.61 | 27.61 | +0.36 (+1.32%) | 20,583 |
11 Dec 2023 | USD | 27.12 | 27.2735 | 27.12 | 27.25 | 27.25 | +0.25 (+0.93%) | 56,206 |
8 Dec 2023 | USD | 26.87 | 27.08 | 26.69 | 27 | 27 | -0.13 (-0.48%) | 63,300 |
7 Dec 2023 | USD | 27.14 | 27.26 | 26.866 | 27.13 | 27.13 | -0.26 (-0.95%) | 31,435 |
6 Dec 2023 | USD | 26.21 | 27.39 | 26.21 | 27.39 | 27.39 | +0.24 (+0.88%) | 91,400 |
5 Dec 2023 | USD | 26.87 | 27.16 | 26.77 | 27.15 | 27.15 | -0.65 (-2.34%) | 29,100 |
4 Dec 2023 | USD | 26.88 | 28.03 | 26.88 | 27.8 | 27.8 | -0.23 (-0.82%) | 73,100 |
1 Dec 2023 | USD | 27.74 | 28.03 | 27.71 | 28.03 | 28.03 | +0.95 (+3.51%) | 27,400 |
30 Nov 2023 | USD | 26.47 | 27.56 | 26.47 | 27.08 | 27.08 | -0.04 (-0.15%) | 20,700 |
29 Nov 2023 | USD | 26.19 | 27.25 | 26.19 | 27.12 | 27.12 | -0.29 (-1.06%) | 20,500 |
28 Nov 2023 | USD | 28.08 | 28.08 | 27.26 | 27.41 | 27.41 | -0.16 (-0.58%) | 22,100 |