Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 28.34 | 28.34 | 27.51 | 27.57 | 27.57 | -0.59 (-2.10%) | 17,700 |
24 Nov 2023 | USD | 27.08 | 28.21 | 27.08 | 28.16 | 28.16 | +0.62 (+2.25%) | 16,700 |
22 Nov 2023 | USD | 26.6 | 27.58 | 26.52 | 27.54 | 27.54 | -0.29 (-1.04%) | 19,500 |
21 Nov 2023 | USD | 28 | 28 | 27.62 | 27.83 | 27.83 | +0.2 (+0.72%) | 47,600 |
20 Nov 2023 | USD | 27.55 | 28 | 27.53 | 27.63 | 27.63 | +0.83 (+3.10%) | 32,900 |
17 Nov 2023 | USD | 26.66 | 26.81 | 26.66 | 26.8 | 26.8 | +0.87 (+3.36%) | 25,800 |
16 Nov 2023 | USD | 24.89 | 26.23 | 24.89 | 25.93 | 25.93 | -0.02 (-0.08%) | 19,000 |
15 Nov 2023 | USD | 26.13 | 26.13 | 25.84 | 25.95 | 25.95 | -0.25 (-0.95%) | 20,900 |
14 Nov 2023 | USD | 25.21 | 26.21 | 25.21 | 26.2 | 26.2 | +0.3 (+1.16%) | 103,900 |
13 Nov 2023 | USD | 24.78 | 25.94 | 24.78 | 25.9 | 25.9 | +0.15 (+0.58%) | 75,700 |
10 Nov 2023 | USD | 25.36 | 25.76 | 25.36 | 25.75 | 25.75 | +0.53 (+2.10%) | 46,200 |
9 Nov 2023 | USD | 24.7 | 25.49 | 24.7 | 25.22 | 25.22 | +0.21 (+0.84%) | 26,400 |
8 Nov 2023 | USD | 25.16 | 25.16 | 24.89 | 25.01 | 25.01 | -0.17 (-0.68%) | 36,100 |
7 Nov 2023 | USD | 24.38 | 25.19 | 24.38 | 25.18 | 25.18 | -0.19 (-0.75%) | 63,300 |
6 Nov 2023 | USD | 25.02 | 25.51 | 25.02 | 25.37 | 25.37 | -0.41 (-1.59%) | 25,400 |
3 Nov 2023 | USD | 24.42 | 26.26 | 24.42 | 25.78 | 25.78 | +0.43 (+1.70%) | 41,700 |
2 Nov 2023 | USD | 25.26 | 25.36 | 25.2 | 25.35 | 25.35 | -0.25 (-0.98%) | 101,300 |
1 Nov 2023 | USD | 25.4 | 25.6 | 25.37 | 25.6 | 25.6 | +2.3 (+9.87%) | 30,900 |
31 Oct 2023 | USD | 22.8 | 23.71 | 22.8 | 23.3 | 23.3 | +0.63 (+2.78%) | 145,400 |
30 Oct 2023 | USD | 22.64 | 22.74 | 22.54 | 22.67 | 22.67 | -0.44 (-1.90%) | 41,200 |
27 Oct 2023 | USD | 22.61 | 23.28 | 22.61 | 23.11 | 23.11 | +0.17 (+0.74%) | 43,900 |
26 Oct 2023 | USD | 23.06 | 23.08 | 22.9 | 22.94 | 22.94 | +0.04 (+0.17%) | 47,193 |
25 Oct 2023 | USD | 23.02 | 23.03 | 22.9 | 22.9 | 22.9 | -0.26 (-1.12%) | 34,000 |
24 Oct 2023 | USD | 23.1 | 23.21 | 23.04 | 23.16 | 23.16 | +0.01 (+0.04%) | 80,900 |
23 Oct 2023 | USD | 22.93 | 23.24 | 22.93 | 23.15 | 23.15 | -0.2 (-0.86%) | 44,200 |
20 Oct 2023 | USD | 23.55 | 23.57 | 23.35 | 23.35 | 23.35 | -0.11 (-0.47%) | 54,200 |
19 Oct 2023 | USD | 23.67 | 23.71 | 23.44 | 23.46 | 23.46 | -0.21 (-0.89%) | 50,800 |
18 Oct 2023 | USD | 23.96 | 23.96 | 23.67 | 23.67 | 23.67 | -0.55 (-2.27%) | 36,100 |
17 Oct 2023 | USD | 24.1 | 24.32 | 24.05 | 24.22 | 24.22 | +0.23 (+0.96%) | 67,900 |
16 Oct 2023 | USD | 23.19 | 24.02 | 23.19 | 23.99 | 23.99 | +0.11 (+0.46%) | 42,900 |