Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 24.11 | 24.11 | 23.87 | 23.88 | 23.88 | -0.02 (-0.08%) | 32,300 |
12 Oct 2023 | USD | 24.48 | 24.48 | 23.9 | 23.9 | 23.9 | -0.02 (-0.08%) | 38,000 |
11 Oct 2023 | USD | 23.27 | 24.25 | 23.27 | 23.92 | 23.92 | -0.33 (-1.36%) | 43,700 |
10 Oct 2023 | USD | 24.01 | 24.5 | 24.01 | 24.25 | 24.25 | +0.28 (+1.17%) | 62,900 |
9 Oct 2023 | USD | 23.88 | 23.97 | 23.42 | 23.97 | 23.97 | +0.25 (+1.05%) | 43,500 |
6 Oct 2023 | USD | 23.96 | 23.96 | 23.53 | 23.72 | 23.72 | -0.01 (-0.04%) | 39,400 |
5 Oct 2023 | USD | 23.67 | 23.76 | 23.6 | 23.73 | 23.73 | +0.33 (+1.41%) | 42,700 |
4 Oct 2023 | USD | 23.36 | 23.42 | 23.28 | 23.4 | 23.4 | -0.23 (-0.97%) | 79,400 |
3 Oct 2023 | USD | 23.7 | 23.73 | 23.56 | 23.63 | 23.63 | -0.68 (-2.80%) | 140,200 |
2 Oct 2023 | USD | 24.53 | 24.59 | 24.25 | 24.31 | 24.31 | -0.34 (-1.38%) | 154,700 |
29 Sep 2023 | USD | 24.18 | 24.76 | 24.18 | 24.65 | 24.65 | -0.35 (-1.40%) | 91,400 |
28 Sep 2023 | USD | 25.34 | 25.34 | 24.84 | 25 | 25 | -0.48 (-1.88%) | 252,500 |
27 Sep 2023 | USD | 25 | 25.61 | 25 | 25.48 | 25.48 | +0.62 (+2.49%) | 329,100 |
26 Sep 2023 | USD | 25.06 | 25.06 | 24.84 | 24.86 | 24.86 | -0.16 (-0.64%) | 31,900 |
25 Sep 2023 | USD | 24.93 | 25.02 | 24.89 | 25.02 | 25.02 | +0.06 (+0.24%) | 29,400 |
22 Sep 2023 | USD | 24.31 | 25.21 | 24.31 | 24.96 | 24.96 | -0.06 (-0.24%) | 33,200 |
21 Sep 2023 | USD | 25.33 | 25.33 | 25.02 | 25.02 | 25.02 | -0.77 (-2.99%) | 34,500 |
20 Sep 2023 | USD | 25.11 | 26.02 | 25.11 | 25.79 | 25.79 | -0.26 (-1.00%) | 17,300 |
19 Sep 2023 | USD | 26.02 | 26.08 | 25.97 | 26.05 | 26.05 | +0.47 (+1.84%) | 47,900 |
18 Sep 2023 | USD | 24.85 | 25.72 | 24.85 | 25.58 | 25.58 | -0.04 (-0.16%) | 15,900 |
15 Sep 2023 | USD | 26.09 | 26.09 | 25.58 | 25.62 | 25.62 | +0.17 (+0.67%) | 48,700 |
14 Sep 2023 | USD | 24.69 | 25.69 | 24.69 | 25.45 | 25.45 | -0.13 (-0.51%) | 24,500 |
13 Sep 2023 | USD | 25.75 | 25.83 | 25.57 | 25.58 | 25.58 | -0.23 (-0.89%) | 18,000 |
12 Sep 2023 | USD | 25.64 | 25.96 | 25.64 | 25.81 | 25.81 | +0.01 (+0.04%) | 73,400 |
11 Sep 2023 | USD | 25.69 | 25.85 | 25.49 | 25.8 | 25.8 | -0.08 (-0.31%) | 74,900 |
8 Sep 2023 | USD | 25.08 | 26.06 | 25.08 | 25.88 | 25.88 | -0.16 (-0.61%) | 27,200 |
7 Sep 2023 | USD | 25.29 | 26.35 | 25.29 | 26.04 | 26.04 | 0.0 (0.0%) | 32,800 |
6 Sep 2023 | USD | 26.13 | 26.35 | 25.85 | 26.04 | 26.04 | +0.04 (+0.15%) | 53,700 |
5 Sep 2023 | USD | 26.28 | 26.28 | 26 | 26 | 26 | +0.12 (+0.46%) | 16,200 |
1 Sep 2023 | USD | 26.05 | 26.07 | 25.83 | 25.88 | 25.88 | -0.06 (-0.23%) | 21,300 |