Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 10 |
4 Apr 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -2.1 (-16.41%) | 100 |
3 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -1.25 (-8.90%) | 115 |
26 Mar 2024 | USD | 13.85 | 14.05 | 13.85 | 14.05 | 14.05 | +1.38 (+10.89%) | 1,200 |
25 Mar 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.05 (-7.65%) | 1,001 |
19 Mar 2024 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -3.39 (-19.81%) | 100 |
11 Mar 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 100 |
8 Mar 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.45 (-2.56%) | 126 |
7 Mar 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.16 (+0.92%) | 135 |
6 Mar 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +1.07 (+6.55%) | 300 |
5 Mar 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +3.27 (+25.04%) | 400 |
4 Mar 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.78 (+6.35%) | 2,500 |
1 Mar 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.86 (-6.54%) | 100 |
29 Feb 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +1.99 (+17.85%) | 150 |
27 Feb 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.41 (-17.77%) | 150 |
26 Feb 2024 | USD | 14.06 | 14.06 | 12.2 | 13.56 | 13.56 | +3.51 (+34.93%) | 6,060 |