Mobeus Income And Growth 2 Vct Recent Share Price (LSE:MIG)

LSE:MIG - Mobeus Income & Growth 2 VCT PLC Mobeus Income And Growth 2 Vct
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2024	GBX	60	60	59	59	59	0.0 (0.0%)	2,584
17 Apr 2024	GBX	59	60.5	57.5	59	59	0.0 (0.0%)	1,493
16 Apr 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
15 Apr 2024	GBX	59	59	57.5	59	59	0.0 (0.0%)	14,342
12 Apr 2024	GBX	59	60.5	59	59	59	-1.5 (-2.48%)	6
11 Apr 2024	GBX	59	60.5	57.5	60.5	60.5	+1.5 (+2.54%)	96
10 Apr 2024	GBX	59	60.5	57.5	59	59	0.0 (0.0%)	3,853
9 Apr 2024	GBX	59	60.5	59	59	59	0.0 (0.0%)	164
8 Apr 2024	GBX	59	59	57.5	59	59	0.0 (0.0%)	49
5 Apr 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
4 Apr 2024	GBX	59	59	57.5	59	59	0.0 (0.0%)	28,460
3 Apr 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
2 Apr 2024	GBX	59	60.5	57.5	59	59	0.0 (0.0%)	3,854
28 Mar 2024	GBX	59	60.5	57.5	59	59	0.0 (0.0%)	6,026
27 Mar 2024	GBX	59	59.42	58.92	59	59	0.0 (0.0%)	341,799
26 Mar 2024	GBX	59	60.5	59	59	59	0.0 (0.0%)	14,681
25 Mar 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
22 Mar 2024	GBX	59	60.5	59	59	59	-1.5 (-2.48%)	1,120
21 Mar 2024	GBX	60.5	60.5	60.5	60.5	60.5	+1.5 (+2.54%)	7
20 Mar 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
19 Mar 2024	GBX	59	59	57.5	59	59	0.0 (0.0%)	26,265
18 Mar 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
15 Mar 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
14 Mar 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
13 Mar 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
12 Mar 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
11 Mar 2024	GBX	59	59	57.5	59	59	0.0 (0.0%)	20,800
8 Mar 2024	GBX	59	59	57.5	59	59	+1.5 (+2.61%)	2,351
7 Mar 2024	GBX	57.5	57.5	57.5	57.5	57.5	-1.5 (-2.54%)	930
6 Mar 2024	GBX	59	59	57.5	59	59	0.0 (0.0%)	19,878