Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
19 May 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
18 May 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
17 May 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
16 May 2023 |
GBX |
71.5 |
73 |
70 |
71.5 |
71.5 |
0.0 (0.0%)
|
18 |
15 May 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
12 May 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
-3 (-4.03%)
|
0 |
11 May 2023 |
GBX |
73 |
74.5 |
73 |
74.5 |
74.5 |
+3 (+4.20%)
|
46 |
10 May 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
9 May 2023 |
GBX |
71.5 |
73 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
4 |
5 May 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
4 May 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
3 May 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
2 May 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
28 Apr 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
27 Apr 2023 |
GBX |
71.5 |
71.5 |
70 |
71.5 |
71.5 |
0.0 (0.0%)
|
4,282 |
26 Apr 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
25 Apr 2023 |
GBX |
71.5 |
73 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
1 |
24 Apr 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
21 Apr 2023 |
GBX |
71.5 |
73 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
348 |
20 Apr 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
-4.5 (-5.92%)
|
0 |
19 Apr 2023 |
GBX |
76 |
77.5 |
76 |
76 |
76 |
0.0 (0.0%)
|
1,001 |
18 Apr 2023 |
GBX |
76 |
77.5 |
75.55 |
76 |
76 |
0.0 (0.0%)
|
1,241,522 |
17 Apr 2023 |
GBX |
76 |
77.5 |
76 |
76 |
76 |
0.0 (0.0%)
|
15 |
14 Apr 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
13 Apr 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
12 Apr 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
11 Apr 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
6 Apr 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
5 Apr 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |