Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 20 Feb 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 17 Feb 2023 |
GBX |
76 |
77.5 |
76 |
76 |
76 |
0.0 (0.0%)
|
1,290 |
| 16 Feb 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 15 Feb 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 14 Feb 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 13 Feb 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
6,572 |
| 10 Feb 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 9 Feb 2023 |
GBX |
76 |
76 |
73 |
76 |
76 |
0.0 (0.0%)
|
10,004 |
| 8 Feb 2023 |
GBX |
76 |
76 |
74.5 |
76 |
76 |
0.0 (0.0%)
|
841 |
| 7 Feb 2023 |
GBX |
76 |
77.5 |
74.5 |
76 |
76 |
0.0 (0.0%)
|
16 |
| 6 Feb 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 3 Feb 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 2 Feb 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 1 Feb 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 31 Jan 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 30 Jan 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 27 Jan 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 26 Jan 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 25 Jan 2023 |
GBX |
76 |
76 |
74.5 |
76 |
76 |
0.0 (0.0%)
|
53,860 |
| 24 Jan 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 23 Jan 2023 |
GBX |
76 |
77.5 |
74.5 |
76 |
76 |
0.0 (0.0%)
|
13 |
| 20 Jan 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 19 Jan 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 18 Jan 2023 |
GBX |
76 |
76 |
74 |
76 |
76 |
0.0 (0.0%)
|
1,667 |
| 17 Jan 2023 |
GBX |
76 |
77.5 |
76 |
76 |
76 |
0.0 (0.0%)
|
8 |
| 16 Jan 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 13 Jan 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 12 Jan 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 11 Jan 2023 |
GBX |
76 |
76 |
70 |
76 |
76 |
-0.5 (-0.65%)
|
12,036 |
