Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2023 |
GBX |
76.5 |
76.5 |
75 |
76.5 |
76.5 |
0.0 (0.0%)
|
1,314 |
9 Jan 2023 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
6 Jan 2023 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
5 Jan 2023 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
4 Jan 2023 |
GBX |
76.5 |
78 |
75 |
76.5 |
76.5 |
0.0 (0.0%)
|
16,031 |
3 Jan 2023 |
GBX |
76.5 |
78 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
6 |
30 Dec 2022 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
23 Dec 2022 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBX |
76.5 |
76.5 |
75 |
76.5 |
76.5 |
0.0 (0.0%)
|
2,623 |
21 Dec 2022 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
GBX |
76.5 |
78 |
75.98 |
76.5 |
76.5 |
0.0 (0.0%)
|
346,718 |
19 Dec 2022 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
16 Dec 2022 |
GBX |
76.5 |
76.5 |
75 |
76.5 |
76.5 |
0.0 (0.0%)
|
13,907 |
15 Dec 2022 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
14 Dec 2022 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
13 Dec 2022 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
12 Dec 2022 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
9 Dec 2022 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
8 Dec 2022 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
7 Dec 2022 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
6 Dec 2022 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
5 Dec 2022 |
GBX |
76.5 |
76.5 |
75 |
76.5 |
76.5 |
0.0 (0.0%)
|
33,410 |
2 Dec 2022 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
1 Dec 2022 |
GBX |
76.5 |
78 |
75 |
76.5 |
76.5 |
0.0 (0.0%)
|
2,246 |
30 Nov 2022 |
GBX |
76.5 |
76.5 |
75 |
76.5 |
76.5 |
0.0 (0.0%)
|
13,282 |
29 Nov 2022 |
GBX |
76.5 |
76.5 |
75 |
76.5 |
76.5 |
0.0 (0.0%)
|
1,675 |
28 Nov 2022 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
25 Nov 2022 |
GBX |
76.5 |
76.5 |
75.98 |
76.5 |
76.5 |
0.0 (0.0%)
|
1,274,171 |