Mobeus Income And Growth 4 Vct Recent Share Price (LSE:MIG4)

1 Followers LSE:MIG4 - Mobeus Income & Growth 4 VCT PLC Mobeus Income And Growth 4 Vct
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2022	GBX	76.5	76.5	75	76.5	76.5	0.0 (0.0%)	962
23 Nov 2022	GBX	76.5	76.5	75	76.5	76.5	0.0 (0.0%)	6,896
22 Nov 2022	GBX	76.5	78	76.5	76.5	76.5	0.0 (0.0%)	9,615
21 Nov 2022	GBX	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
18 Nov 2022	GBX	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
17 Nov 2022	GBX	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
16 Nov 2022	GBX	76.5	76.5	75	76.5	76.5	0.0 (0.0%)	14,000
15 Nov 2022	GBX	76.5	78	74	76.5	76.5	0.0 (0.0%)	13,547
14 Nov 2022	GBX	76.5	76.5	75	76.5	76.5	0.0 (0.0%)	5,585
11 Nov 2022	GBX	76.5	76.5	75	76.5	76.5	0.0 (0.0%)	12,522
10 Nov 2022	GBX	76.5	76.5	75	76.5	76.5	0.0 (0.0%)	3,187
9 Nov 2022	GBX	76.5	78	75	76.5	76.5	0.0 (0.0%)	4,393
8 Nov 2022	GBX	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
7 Nov 2022	GBX	76.5	78	76.5	76.5	76.5	-4 (-4.97%)	387
4 Nov 2022	GBX	80.5	82	80.5	80.5	80.5	0.0 (0.0%)	6,059
3 Nov 2022	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
2 Nov 2022	GBX	80.5	82	80.5	80.5	80.5	0.0 (0.0%)	1
1 Nov 2022	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
31 Oct 2022	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
28 Oct 2022	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
27 Oct 2022	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
26 Oct 2022	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
25 Oct 2022	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
24 Oct 2022	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
21 Oct 2022	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
20 Oct 2022	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
19 Oct 2022	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
18 Oct 2022	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
17 Oct 2022	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
14 Oct 2022	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0