Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
12 Oct 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
11 Oct 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
10 Oct 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
7 Oct 2022 |
GBX |
80.5 |
80.5 |
79.93 |
80.5 |
80.5 |
0.0 (0.0%)
|
669,140 |
6 Oct 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
5 Oct 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
4 Oct 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
3 Oct 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
30 Sep 2022 |
GBX |
80.5 |
80.5 |
79.93 |
80.5 |
80.5 |
0.0 (0.0%)
|
6,884 |
29 Sep 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
28 Sep 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
27 Sep 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
26 Sep 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
23 Sep 2022 |
GBX |
80.5 |
82 |
79.93 |
80.5 |
80.5 |
0.0 (0.0%)
|
595,304 |
22 Sep 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
-6 (-6.94%)
|
0 |
21 Sep 2022 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
20 Sep 2022 |
GBX |
86.5 |
88 |
86.5 |
86.5 |
86.5 |
+6 (+7.45%)
|
5 |
16 Sep 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
15 Sep 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
-5.5 (-6.40%)
|
0 |
14 Sep 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
13 Sep 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
12 Sep 2022 |
GBX |
86 |
86 |
84 |
86 |
86 |
0.0 (0.0%)
|
5,000 |
9 Sep 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
8 Sep 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
7 Sep 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
6 Sep 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
5 Sep 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
GBX |
86 |
87.5 |
83.5 |
86 |
86 |
0.0 (0.0%)
|
12,196 |
1 Sep 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |