Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Aug 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
30 Aug 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
26 Aug 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
25 Aug 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
24 Aug 2022 |
GBX |
86.5 |
88 |
86 |
86 |
86 |
-0.5 (-0.58%)
|
26,992 |
23 Aug 2022 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
22 Aug 2022 |
GBX |
86.5 |
86.5 |
85 |
86.5 |
86.5 |
0.0 (0.0%)
|
3,561 |
19 Aug 2022 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
18 Aug 2022 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
17 Aug 2022 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
16 Aug 2022 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
15 Aug 2022 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
12 Aug 2022 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
11 Aug 2022 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
10 Aug 2022 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
9 Aug 2022 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
8 Aug 2022 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
5 Aug 2022 |
GBX |
86.5 |
87.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
19,428 |
4 Aug 2022 |
GBX |
86.5 |
87.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
3,406 |
3 Aug 2022 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
2 Aug 2022 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
-7 (-7.49%)
|
0 |
1 Aug 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
29 Jul 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
28 Jul 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
27 Jul 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
26 Jul 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
25 Jul 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
22 Jul 2022 |
GBX |
93.5 |
94.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
10,000 |
21 Jul 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
20 Jul 2022 |
GBX |
93.5 |
95 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
53 |