Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
18 Jul 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
15 Jul 2022 |
GBX |
93.5 |
94.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
2,552 |
14 Jul 2022 |
GBX |
93.5 |
94.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
1,031 |
13 Jul 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
12 Jul 2022 |
GBX |
93.5 |
94.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
549 |
11 Jul 2022 |
GBX |
93.5 |
94.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
414 |
8 Jul 2022 |
GBX |
93.5 |
94.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
199 |
7 Jul 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
6 Jul 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
5 Jul 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
4 Jul 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
1 Jul 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
30 Jun 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
29 Jun 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
28 Jun 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
27 Jun 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
24 Jun 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
23 Jun 2022 |
GBX |
93.5 |
93.5 |
92 |
93.5 |
93.5 |
0.0 (0.0%)
|
72 |
22 Jun 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
21 Jun 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
20 Jun 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
GBX |
93.5 |
93.5 |
92 |
93.5 |
93.5 |
0.0 (0.0%)
|
6,068 |
16 Jun 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
15 Jun 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
14 Jun 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
13 Jun 2022 |
GBX |
93.5 |
93.5 |
92 |
93.5 |
93.5 |
0.0 (0.0%)
|
10,508 |
10 Jun 2022 |
GBX |
93.5 |
93.5 |
92 |
93.5 |
93.5 |
0.0 (0.0%)
|
317 |
9 Jun 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
8 Jun 2022 |
GBX |
93.5 |
93.5 |
92 |
93.5 |
93.5 |
0.0 (0.0%)
|
1,216 |