Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2022 |
GBX |
94 |
95 |
92.5 |
93.5 |
93.5 |
-0.5 (-0.53%)
|
80,474 |
| 6 Jun 2022 |
GBX |
94 |
94 |
92.5 |
94 |
94 |
0.0 (0.0%)
|
6,117 |
| 1 Jun 2022 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 31 May 2022 |
GBX |
94 |
94 |
92.5 |
94 |
94 |
0.0 (0.0%)
|
10,218 |
| 30 May 2022 |
GBX |
94 |
94 |
92.5 |
94 |
94 |
0.0 (0.0%)
|
1,323 |
| 27 May 2022 |
GBX |
94 |
95.5 |
92.5 |
94 |
94 |
0.0 (0.0%)
|
30,417 |
| 26 May 2022 |
GBX |
94 |
94 |
92 |
94 |
94 |
-4 (-4.08%)
|
24,213 |
| 25 May 2022 |
GBX |
98 |
99.5 |
98 |
98 |
98 |
0.0 (0.0%)
|
1,000 |
| 24 May 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
| 23 May 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
| 20 May 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
| 19 May 2022 |
GBX |
98 |
98 |
97.06 |
98 |
98 |
0.0 (0.0%)
|
295,588 |
| 18 May 2022 |
GBX |
98 |
99 |
98 |
98 |
98 |
0.0 (0.0%)
|
1,998 |
| 17 May 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
| 16 May 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
| 13 May 2022 |
GBX |
98 |
99 |
98 |
98 |
98 |
+4 (+4.26%)
|
2,006 |
| 12 May 2022 |
GBX |
94 |
95 |
94 |
94 |
94 |
0.0 (0.0%)
|
1,047 |
| 11 May 2022 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 10 May 2022 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 9 May 2022 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 6 May 2022 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 5 May 2022 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 4 May 2022 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 3 May 2022 |
GBX |
94 |
95 |
92.5 |
94 |
94 |
0.0 (0.0%)
|
1,700 |
| 29 Apr 2022 |
GBX |
94 |
95 |
94 |
94 |
94 |
0.0 (0.0%)
|
2,105 |
| 28 Apr 2022 |
GBX |
94 |
94 |
92.5 |
94 |
94 |
0.0 (0.0%)
|
11,782 |
| 27 Apr 2022 |
GBX |
94 |
94 |
92 |
94 |
94 |
-0.5 (-0.53%)
|
7,267 |
| 26 Apr 2022 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
| 25 Apr 2022 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
| 22 Apr 2022 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
