Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2022 |
GBX |
94.5 |
94.5 |
93 |
94.5 |
94.5 |
0.0 (0.0%)
|
3,330 |
| 20 Apr 2022 |
GBX |
94.5 |
94.5 |
93 |
94.5 |
94.5 |
0.0 (0.0%)
|
1,390 |
| 19 Apr 2022 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
| 14 Apr 2022 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
| 13 Apr 2022 |
GBX |
94.5 |
94.5 |
93.33 |
94.5 |
94.5 |
0.0 (0.0%)
|
238,845 |
| 12 Apr 2022 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
| 11 Apr 2022 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
| 8 Apr 2022 |
GBX |
94.5 |
96 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
2,068 |
| 7 Apr 2022 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
| 6 Apr 2022 |
GBX |
94.5 |
96 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
1,000 |
| 5 Apr 2022 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
| 4 Apr 2022 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
| 1 Apr 2022 |
GBX |
94.5 |
94.5 |
93 |
94.5 |
94.5 |
0.0 (0.0%)
|
20,551 |
| 31 Mar 2022 |
GBX |
94.5 |
96 |
94.5 |
94.5 |
94.5 |
+1 (+1.07%)
|
19,403 |
| 30 Mar 2022 |
GBX |
93.5 |
94.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
98 |
| 29 Mar 2022 |
GBX |
93.5 |
94.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
24,117 |
| 28 Mar 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
| 25 Mar 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
| 24 Mar 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
| 23 Mar 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
| 22 Mar 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
| 21 Mar 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
| 18 Mar 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
| 17 Mar 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
| 16 Mar 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
| 15 Mar 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
| 14 Mar 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
| 11 Mar 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
| 10 Mar 2022 |
GBX |
93.5 |
95 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
500 |
| 9 Mar 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
