Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Mar 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
7 Mar 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
4 Mar 2022 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
-4 (-4.10%)
|
0 |
3 Mar 2022 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+2 (+2.09%)
|
0 |
2 Mar 2022 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
1 Mar 2022 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
28 Feb 2022 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
25 Feb 2022 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
+1.25 (+1.33%)
|
0 |
24 Feb 2022 |
GBX |
94.25 |
94.25 |
94.25 |
94.25 |
94.25 |
0.0 (0.0%)
|
0 |
23 Feb 2022 |
GBX |
94.25 |
94.25 |
93 |
94.25 |
94.25 |
0.0 (0.0%)
|
2,748 |
22 Feb 2022 |
GBX |
94.25 |
94.25 |
94.25 |
94.25 |
94.25 |
0.0 (0.0%)
|
0 |
21 Feb 2022 |
GBX |
94.25 |
94.25 |
94.25 |
94.25 |
94.25 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
GBX |
94.25 |
94.25 |
93 |
94.25 |
94.25 |
0.0 (0.0%)
|
6,000 |
17 Feb 2022 |
GBX |
94.25 |
94.25 |
93 |
94.25 |
94.25 |
0.0 (0.0%)
|
2,061 |
16 Feb 2022 |
GBX |
94.25 |
94.25 |
93 |
94.25 |
94.25 |
0.0 (0.0%)
|
13,686 |
15 Feb 2022 |
GBX |
94.25 |
94.25 |
93 |
94.25 |
94.25 |
0.0 (0.0%)
|
19,434 |
14 Feb 2022 |
GBX |
94.25 |
94.25 |
94.25 |
94.25 |
94.25 |
0.0 (0.0%)
|
0 |
11 Feb 2022 |
GBX |
94.25 |
94.25 |
93 |
94.25 |
94.25 |
0.0 (0.0%)
|
4,771 |
10 Feb 2022 |
GBX |
94.25 |
94.25 |
94.25 |
94.25 |
94.25 |
0.0 (0.0%)
|
0 |
9 Feb 2022 |
GBX |
94.25 |
94.25 |
93 |
94.25 |
94.25 |
0.0 (0.0%)
|
4,119 |
8 Feb 2022 |
GBX |
94.25 |
95.5 |
94.25 |
94.25 |
94.25 |
0.0 (0.0%)
|
2,079 |
7 Feb 2022 |
GBX |
94.25 |
94.25 |
93 |
94.25 |
94.25 |
0.0 (0.0%)
|
7,426 |
4 Feb 2022 |
GBX |
94.25 |
94.25 |
94.25 |
94.25 |
94.25 |
0.0 (0.0%)
|
0 |
3 Feb 2022 |
GBX |
94.25 |
94.25 |
94.25 |
94.25 |
94.25 |
0.0 (0.0%)
|
0 |
2 Feb 2022 |
GBX |
94.25 |
94.25 |
93 |
94.25 |
94.25 |
0.0 (0.0%)
|
1,210 |
1 Feb 2022 |
GBX |
94.25 |
94.25 |
94.25 |
94.25 |
94.25 |
0.0 (0.0%)
|
0 |
31 Jan 2022 |
GBX |
94.25 |
95.5 |
93 |
94.25 |
94.25 |
0.0 (0.0%)
|
6,175 |
28 Jan 2022 |
GBX |
94.25 |
94.25 |
93 |
94.25 |
94.25 |
-0.5 (-0.53%)
|
40,110 |
27 Jan 2022 |
GBX |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
0 |
26 Jan 2022 |
GBX |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
0 |