Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2023 |
GBX |
72.5 |
73.5 |
71 |
72.5 |
72.5 |
+1 (+1.40%)
|
1,921 |
26 Sep 2023 |
GBX |
71.5 |
71.5 |
70 |
71.5 |
71.5 |
0.0 (0.0%)
|
7,730 |
25 Sep 2023 |
GBX |
71.5 |
73 |
70 |
71.5 |
71.5 |
0.0 (0.0%)
|
32 |
22 Sep 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
21 Sep 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
20 Sep 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
19 Sep 2023 |
GBX |
71.5 |
71.5 |
70 |
71.5 |
71.5 |
0.0 (0.0%)
|
1,675 |
18 Sep 2023 |
GBX |
71.5 |
73 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
170 |
15 Sep 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
14 Sep 2023 |
GBX |
71.5 |
71.5 |
70 |
71.5 |
71.5 |
0.0 (0.0%)
|
5 |
13 Sep 2023 |
GBX |
71.5 |
71.5 |
70 |
71.5 |
71.5 |
+1.5 (+2.14%)
|
6,373 |
12 Sep 2023 |
GBX |
71.5 |
72.75 |
70 |
70 |
70 |
-1.5 (-2.10%)
|
6,515 |
11 Sep 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
GBX |
71.5 |
73 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
17,958 |
7 Sep 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
6 Sep 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
5 Sep 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
4 Sep 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
31 Aug 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
30 Aug 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
29 Aug 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
25 Aug 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
22 Aug 2023 |
GBX |
71.5 |
73 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
1 |
21 Aug 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
18 Aug 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
17 Aug 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
16 Aug 2023 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |