Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
+1.5 (+2.21%)
|
2 |
27 Mar 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
1,288 |
26 Mar 2024 |
GBX |
68 |
69.5 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
10,180 |
25 Mar 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
4,119 |
22 Mar 2024 |
GBX |
68 |
69.5 |
68 |
68 |
68 |
0.0 (0.0%)
|
405 |
21 Mar 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
16,790 |
20 Mar 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
47,096 |
18 Mar 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
8 Mar 2024 |
GBX |
68 |
69.5 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
1,426 |
7 Mar 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
6 Mar 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
3,704 |
5 Mar 2024 |
GBX |
68 |
69 |
68 |
68 |
68 |
0.0 (0.0%)
|
3 |
4 Mar 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
10,082 |
1 Mar 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
4,000 |
29 Feb 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
-4.32 (-5.97%)
|
3,877 |
28 Feb 2024 |
GBX |
72.32 |
72.32 |
72.32 |
72.32 |
72.32 |
0.0 (0.0%)
|
1 |
27 Feb 2024 |
GBX |
72.32 |
72.32 |
72.32 |
72.32 |
72.32 |
0.0 (0.0%)
|
11,170 |
26 Feb 2024 |
GBX |
72.32 |
72.32 |
72.32 |
72.32 |
72.32 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
GBX |
72.32 |
72.32 |
72.32 |
72.32 |
72.32 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
GBX |
72.32 |
72.32 |
72.32 |
72.32 |
72.32 |
0.0 (0.0%)
|
0 |
21 Feb 2024 |
GBX |
72.32 |
72.32 |
72.32 |
72.32 |
72.32 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
GBX |
72.32 |
72.32 |
72.32 |
72.32 |
72.32 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
GBX |
72.32 |
72.32 |
72.32 |
72.32 |
72.32 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
GBX |
72.32 |
72.32 |
72.32 |
72.32 |
72.32 |
0.0 (0.0%)
|
0 |