1 Followers LSE:MIG4 - Mobeus Income & Growth 4 VCT PLC Mobeus Income And Growth 4 Vct
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 69.5 69.5 69.5 69.5 69.5 +1.5 (+2.21%) 2
27 Mar 2024 GBX 68 68 66.5 68 68 0.0 (0.0%) 1,288
26 Mar 2024 GBX 68 69.5 66.5 68 68 0.0 (0.0%) 10,180
25 Mar 2024 GBX 68 68 66.5 68 68 0.0 (0.0%) 4,119
22 Mar 2024 GBX 68 69.5 68 68 68 0.0 (0.0%) 405
21 Mar 2024 GBX 68 68 66.5 68 68 0.0 (0.0%) 16,790
20 Mar 2024 GBX 68 68 68 68 68 0.0 (0.0%) 0
19 Mar 2024 GBX 68 68 66.5 68 68 0.0 (0.0%) 47,096
18 Mar 2024 GBX 68 68 68 68 68 0.0 (0.0%) 0
15 Mar 2024 GBX 68 68 68 68 68 0.0 (0.0%) 0
14 Mar 2024 GBX 68 68 68 68 68 0.0 (0.0%) 0
13 Mar 2024 GBX 68 68 68 68 68 0.0 (0.0%) 0
12 Mar 2024 GBX 68 68 68 68 68 0.0 (0.0%) 0
11 Mar 2024 GBX 68 68 68 68 68 0.0 (0.0%) 0
8 Mar 2024 GBX 68 69.5 66.5 68 68 0.0 (0.0%) 1,426
7 Mar 2024 GBX 68 68 68 68 68 0.0 (0.0%) 0
6 Mar 2024 GBX 68 68 66.5 68 68 0.0 (0.0%) 3,704
5 Mar 2024 GBX 68 69 68 68 68 0.0 (0.0%) 3
4 Mar 2024 GBX 68 68 66.5 68 68 0.0 (0.0%) 10,082
1 Mar 2024 GBX 68 68 66.5 68 68 0.0 (0.0%) 4,000
29 Feb 2024 GBX 68 68 66.5 68 68 -4.32 (-5.97%) 3,877
28 Feb 2024 GBX 72.32 72.32 72.32 72.32 72.32 0.0 (0.0%) 1
27 Feb 2024 GBX 72.32 72.32 72.32 72.32 72.32 0.0 (0.0%) 11,170
26 Feb 2024 GBX 72.32 72.32 72.32 72.32 72.32 0.0 (0.0%) 0
23 Feb 2024 GBX 72.32 72.32 72.32 72.32 72.32 0.0 (0.0%) 0
22 Feb 2024 GBX 72.32 72.32 72.32 72.32 72.32 0.0 (0.0%) 0
21 Feb 2024 GBX 72.32 72.32 72.32 72.32 72.32 0.0 (0.0%) 0
20 Feb 2024 GBX 72.32 72.32 72.32 72.32 72.32 0.0 (0.0%) 0
19 Feb 2024 GBX 72.32 72.32 72.32 72.32 72.32 0.0 (0.0%) 0
16 Feb 2024 GBX 72.32 72.32 72.32 72.32 72.32 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms