Maven Income And Growth Vct 5
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
GBX |
30.4 |
30.4 |
29.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
3,000 |
25 Mar 2024 |
GBX |
30.4 |
30.4 |
29.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
1,801 |
21 Mar 2024 |
GBX |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
-1.2 (-3.80%)
|
0 |
20 Mar 2024 |
GBX |
31.6 |
32.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
1,515 |
19 Mar 2024 |
GBX |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
18 Mar 2024 |
GBX |
31.6 |
31.6 |
30.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
11,071 |
15 Mar 2024 |
GBX |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
GBX |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
GBX |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
GBX |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
GBX |
31.6 |
31.6 |
30.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
1,623 |
8 Mar 2024 |
GBX |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
7 Mar 2024 |
GBX |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
6 Mar 2024 |
GBX |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
GBX |
31.6 |
31.6 |
30.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
2,157 |
4 Mar 2024 |
GBX |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
1 Mar 2024 |
GBX |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
-1.62 (-4.88%)
|
0 |
29 Feb 2024 |
GBX |
33.22 |
33.22 |
33.22 |
33.22 |
33.22 |
0.0 (0.0%)
|
0 |
28 Feb 2024 |
GBX |
33.22 |
33.22 |
33.22 |
33.22 |
33.22 |
0.0 (0.0%)
|
0 |
27 Feb 2024 |
GBX |
33.22 |
33.22 |
33.22 |
33.22 |
33.22 |
0.0 (0.0%)
|
0 |
26 Feb 2024 |
GBX |
33.22 |
33.22 |
33.22 |
33.22 |
33.22 |
0.0 (0.0%)
|
1,113 |
23 Feb 2024 |
GBX |
33.22 |
33.22 |
33.22 |
33.22 |
33.22 |
0.0 (0.0%)
|
1,000 |
22 Feb 2024 |
GBX |
33.22 |
33.22 |
33.22 |
33.22 |
33.22 |
0.0 (0.0%)
|
2,000 |
21 Feb 2024 |
GBX |
33.22 |
33.22 |
33.22 |
33.22 |
33.22 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
GBX |
33.22 |
33.22 |
33.22 |
33.22 |
33.22 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
GBX |
33.22 |
33.22 |
33.22 |
33.22 |
33.22 |
+0.62 (+1.90%)
|
1,000 |
16 Feb 2024 |
GBX |
31.6 |
32.6 |
30.6 |
32.6 |
32.6 |
+1 (+3.16%)
|
1,130 |
15 Feb 2024 |
GBX |
31.6 |
31.6 |
30.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
5,159,565 |
14 Feb 2024 |
GBX |
31.6 |
31.6 |
30.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
1,000 |