Migo Opportunities Trust PLC Recent Share Price (LSE:MIGO)

LSE:MIGO - MIGO Opportunities Trust PLC Migo Opportunities Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2024	GBX	342.1937	342.513	340	341.5	341.5	0.0 (0.0%)	25,818
16 Apr 2024	GBX	341.5	342.52	340	341.5	341.5	0.0 (0.0%)	56,522
15 Apr 2024	GBX	341.5	342.97	340	341.5	341.5	0.0 (0.0%)	89,254
12 Apr 2024	GBX	341.5	343	340.18	341.5	341.5	+0.5 (+0.15%)	22,445
11 Apr 2024	GBX	340	341.163	339	341	341	+1 (+0.29%)	32,194
10 Apr 2024	GBX	340	340.435	339	340	340	0.0 (0.0%)	47,077
9 Apr 2024	GBX	340	340.424	338	340	340	0.0 (0.0%)	19,586
8 Apr 2024	GBX	340	340.419	339	340	340	0.0 (0.0%)	133,186
5 Apr 2024	GBX	340	340	339	340	340	0.0 (0.0%)	34,151
4 Apr 2024	GBX	340	340	339	340	340	0.0 (0.0%)	53,953
3 Apr 2024	GBX	340	340	339	340	340	0.0 (0.0%)	22,646
2 Apr 2024	GBX	340	340.371	339	340	340	0.0 (0.0%)	29,110
28 Mar 2024	GBX	340	340.399	339	340	340	0.0 (0.0%)	29,293
27 Mar 2024	GBX	340	340.409	339.1	340	340	0.0 (0.0%)	37,219
26 Mar 2024	GBX	340	340.42	339	340	340	0.0 (0.0%)	52,491
25 Mar 2024	GBX	340	341	338	340	340	0.0 (0.0%)	69,035
22 Mar 2024	GBX	340	340	339	340	340	0.0 (0.0%)	23,103
21 Mar 2024	GBX	339	340	338	340	340	+1 (+0.29%)	19,809
20 Mar 2024	GBX	338.5	339	338	339	339	+1 (+0.30%)	66,403
19 Mar 2024	GBX	338	338	336	338	338	-4 (-1.17%)	20,220
18 Mar 2024	GBX	340	342	338	342	342	+2 (+0.59%)	19,628
15 Mar 2024	GBX	340	340	338	340	340	-1 (-0.29%)	17,354
14 Mar 2024	GBX	341	341	338	341	341	0.0 (0.0%)	39,040
13 Mar 2024	GBX	341	341	338	341	341	+1 (+0.29%)	327,870
12 Mar 2024	GBX	341	343	337	340	340	-4 (-1.16%)	72,073
11 Mar 2024	GBX	342.5	344	340	344	344	+2 (+0.58%)	40,231
8 Mar 2024	GBX	340.5	342	339	342	342	+1.5 (+0.44%)	55,785
7 Mar 2024	GBX	340	340.5	339	340.5	340.5	+0.5 (+0.15%)	25,527
6 Mar 2024	GBX	339.5	341	338	340	340	0.0 (0.0%)	38,551
5 Mar 2024	GBX	341.6757	341.6757	339	340	340	-2 (-0.58%)	40,343

First
1
2
3
4
5
Last

Unicorn Response |