Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 11,550,011,550.0116 | -0.018 (-17.50%) | 0 |
3 Sep 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 14,000,014,000.014 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 14,000,014,000.014 | -0.01 (-9.09%) | 0 |
30 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 15,400,015,400.0154 | -0.01 (-8.33%) | 0 |
29 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 16,800,016,800.0168 | +0.01 (+9.09%) | 0 |
28 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 15,400,015,400.0154 | -0.03 (-21.43%) | 0 |
27 Aug 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 19,600,019,600.0196 | -0.015 (-9.68%) | 0 |
24 Aug 2001 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 21,700,021,700.0217 | +0.005 (+3.33%) | 0 |
23 Aug 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 21,000,021,000.021 | +0.05 (+50.00%) | 0 |
22 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 14,000,014,000.014 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 14,000,014,000.014 | -0.01 (-9.09%) | 0 |
20 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 15,400,015,400.0154 | -0.03 (-21.43%) | 0 |
17 Aug 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 19,600,019,600.0196 | +0.03 (+27.27%) | 0 |
16 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 15,400,015,400.0154 | -0.02 (-15.38%) | 0 |
15 Aug 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 18,200,018,200.0182 | +0.01 (+8.33%) | 0 |
14 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 16,800,016,800.0168 | +0.04 (+50.00%) | 0 |
13 Aug 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 11,200,011,200.0112 | +0.03 (+60%) | 0 |
10 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7,000,007,000.007 | +0.005 (+11.11%) | 0 |
9 Aug 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,300,006,300.0063 | -0.005 (-10%) | 0 |
8 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7,000,007,000.007 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7,000,007,000.007 | +0.01 (+25%) | 0 |
6 Aug 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,600,005,600.0056 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,600,005,600.0056 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,600,005,600.0056 | -0.005 (-11.11%) | 0 |
1 Aug 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,300,006,300.0063 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,300,006,300.0063 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,300,006,300.0063 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,300,006,300.0063 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,300,006,300.0063 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,300,006,300.0063 | 0.0 (0.0%) | 0 |