Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,300,006,300.0063 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,300,006,300.0063 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,300,006,300.0063 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,300,006,300.0063 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,300,006,300.0063 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,300,006,300.0063 | -0.005 (-10%) | 0 |
16 Jul 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7,000,007,000.007 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7,000,007,000.007 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7,000,007,000.007 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7,000,007,000.007 | +0.05 (+NA) | 0 |
10 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.05 (-100%) | 0 |
9 Jul 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7,000,007,000.007 | +0.05 (+NA) | 0 |
6 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.048 (-100%) | 0 |
28 Jun 2001 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 6,650,006,650.0066 | +0.048 (+NA) | 0 |
27 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.048 (-100%) | 0 |
26 Jun 2001 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 6,650,006,650.0066 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 6,650,006,650.0066 | +0.048 (+NA) | 0 |
22 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |