LSE:MILA - Mila Resources PLC MILA RESOURCES PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Nov 2020 GBX 2.373 2.25 2.373 2.373 2.373 0.0 (0.0%) 0
13 Nov 2020 GBX 2.373 2.25 2.373 2.373 2.373 -0.227 (-8.72%) 185,278
12 Nov 2020 GBX 2.84 2.373 2.6 2.6 2.6 0.0 (0.0%) 50,818
11 Nov 2020 GBX 2.625 2.31 2.45 2.6 2.6 +0.275 (+11.83%) 868,730
10 Nov 2020 GBX 2.325 1.8 2.25 2.325 2.325 +0.075 (+3.33%) 1,311,788
9 Nov 2020 GBX 2.695 2 2.6 2.25 2.25 -0.35 (-13.46%) 1,098,483
6 Nov 2020 GBX 4.5 1.9 1.9 2.6 2.6 +0.95 (+57.58%) 3,954,749
26 Feb 2020 GBX 1.69 1.625 1.65 1.65 1.65 +0.025 (+1.54%) 59,468
25 Feb 2020 GBX 1.625 1.625 1.625 1.625 1.625 -0.025 (-1.52%) 60,500
24 Feb 2020 GBX 1.65 1.65 1.65 1.65 1.65 0.0 (0.0%) 7,888
21 Feb 2020 GBX 1.65 1.5 1.65 1.65 1.65 -0.005 (-0.30%) 96,821
19 Feb 2020 GBX 1.655 1.655 1.655 1.655 1.655 -0.141 (-7.83%) 6,154
13 Feb 2020 GBX 1.796 1.796 1.796 1.796 1.796 +0.145 (+8.82%) 100,000
11 Feb 2020 GBX 1.65 1.65 1.65 1.65 1.65 +0.1 (+6.45%) 4,000
7 Feb 2020 GBX 1.55 1.55 1.55 1.55 1.55 -0.349 (-18.38%) 186,088
3 Feb 2020 GBX 1.899 1.899 1.899 1.899 1.899 +0.149 (+8.51%) 74,378
31 Jan 2020 GBX 1.9 1.55 1.8 1.75 1.75 0.0 (0.0%) 138,544
29 Jan 2020 GBX 1.75 1.7 1.75 1.75 1.75 -0.25 (-12.50%) 275,000
24 Jan 2020 GBX 2 2 2 2 2 +0.05 (+2.56%) 51,650
23 Jan 2020 GBX 1.98 1.829 1.98 1.95 1.95 -0.24 (-10.95%) 350,000
22 Jan 2020 GBX 2.19 2.19 2.19 2.19 2.19 +0.21 (+10.60%) 44,462
21 Jan 2020 GBX 1.98 1.98 1.98 1.98 1.98 +0.077 (+4.05%) 76,566
16 Jan 2020 GBX 1.903 1.903 1.903 1.903 1.903 -0.197 (-9.38%) 7,937
15 Jan 2020 GBX 2.1 2.1 2.1 2.1 2.1 +0.2 (+10.53%) 85,607
13 Jan 2020 GBX 1.9 1.9 1.9 1.9 1.9 -0.31 (-14.03%) 74,959
9 Jan 2020 GBX 2.21 2.21 2.21 2.21 2.21 +0.31 (+16.32%) 4,504
6 Jan 2020 GBX 1.9 1.9 1.9 1.9 1.9 -0.1 (-5%) 49,816
3 Jan 2020 GBX 2 2 2 2 2 -0.004 (-0.20%) 13,701
2 Jan 2020 GBX 2.004 2.004 2.004 2.004 2.004 +0.004 (+0.19%) 8,213
31 Dec 2019 GBX 2 2 2 2 2 +0 (+0.01%) 20,967



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms