| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | GBX | 0.61 | 0.61 | 0.5 | 0.575 | 0.575 | -0.05 (-8%) | 1,687,306 |
| 12 Apr 2024 | GBX | 0.625 | 0.65 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 822,970 |
| 11 Apr 2024 | GBX | 0.625 | 0.625 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 3,739,825 |
| 10 Apr 2024 | GBX | 0.525 | 0.65 | 0.5 | 0.625 | 0.625 | +0.1 (+19.05%) | 7,554,664 |
| 9 Apr 2024 | GBX | 0.525 | 0.538 | 0.5141 | 0.525 | 0.525 | 0.0 (0.0%) | 162,640 |
| 8 Apr 2024 | GBX | 0.525 | 0.54 | 0.5136 | 0.525 | 0.525 | 0.0 (0.0%) | 3,179,962 |
| 5 Apr 2024 | GBX | 0.525 | 0.534 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 4,532,634 |
| 4 Apr 2024 | GBX | 0.525 | 0.525 | 0.5015 | 0.525 | 0.525 | 0.0 (0.0%) | 3,602,053 |
| 3 Apr 2024 | GBX | 0.525 | 0.55 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 96,939 |
| 2 Apr 2024 | GBX | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 3,480 |
| 28 Mar 2024 | GBX | 0.55 | 0.6 | 0.5035 | 0.525 | 0.525 | 0.0 (0.0%) | 2,755,805 |
| 27 Mar 2024 | GBX | 0.525 | 0.55 | 0.511 | 0.525 | 0.525 | 0.0 (0.0%) | 1,653,798 |
| 26 Mar 2024 | GBX | 0.6015 | 0.6015 | 0.525 | 0.525 | 0.525 | -0.1 (-16%) | 3,780,772 |
| 25 Mar 2024 | GBX | 0.6 | 0.65 | 0.6 | 0.625 | 0.625 | +0.025 (+4.17%) | 3,297,625 |
| 22 Mar 2024 | GBX | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 2,699,064 |
| 21 Mar 2024 | GBX | 0.5288 | 0.6 | 0.5288 | 0.55 | 0.55 | +0.025 (+4.76%) | 9,651,972 |
| 20 Mar 2024 | GBX | 0.525 | 0.55 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 503,075 |
| 19 Mar 2024 | GBX | 0.525 | 0.525 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 200,000 |
| 18 Mar 2024 | GBX | 0.525 | 0.533 | 0.5111 | 0.525 | 0.525 | 0.0 (0.0%) | 306,307 |
| 15 Mar 2024 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | GBX | 0.55 | 0.55 | 0.5 | 0.525 | 0.525 | -0.05 (-8.70%) | 1,095,115 |
| 13 Mar 2024 | GBX | 0.575 | 0.6 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 2,653 |
| 12 Mar 2024 | GBX | 0.575 | 0.575 | 0.5515 | 0.575 | 0.575 | 0.0 (0.0%) | 332,984 |
| 11 Mar 2024 | GBX | 0.575 | 0.6 | 0.56 | 0.575 | 0.575 | 0.0 (0.0%) | 181,375 |
| 8 Mar 2024 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 3,690,860 |
| 7 Mar 2024 | GBX | 0.575 | 0.6 | 0.5525 | 0.575 | 0.575 | 0.0 (0.0%) | 281,273 |
| 6 Mar 2024 | GBX | 0.575 | 0.6 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 6,359 |
| 5 Mar 2024 | GBX | 0.575 | 0.6 | 0.5625 | 0.575 | 0.575 | 0.0 (0.0%) | 5,570,932 |
| 4 Mar 2024 | GBX | 0.575 | 0.6 | 0.5675 | 0.575 | 0.575 | 0.0 (0.0%) | 174,479 |
| 1 Mar 2024 | GBX | 0.575 | 0.575 | 0.555 | 0.575 | 0.575 | 0.0 (0.0%) | 100,012 |
