Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 0.525 | 0.55 | 0.511 | 0.525 | 0.525 | 0.0 (0.0%) | 1,653,798 |
26 Mar 2024 | GBX | 0.6015 | 0.6015 | 0.525 | 0.525 | 0.525 | -0.1 (-16%) | 3,780,772 |
25 Mar 2024 | GBX | 0.6 | 0.65 | 0.6 | 0.625 | 0.625 | +0.025 (+4.17%) | 3,297,625 |
22 Mar 2024 | GBX | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 2,699,064 |
21 Mar 2024 | GBX | 0.5288 | 0.6 | 0.5288 | 0.55 | 0.55 | +0.025 (+4.76%) | 9,651,972 |
20 Mar 2024 | GBX | 0.525 | 0.55 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 503,075 |
19 Mar 2024 | GBX | 0.525 | 0.525 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 200,000 |
18 Mar 2024 | GBX | 0.525 | 0.533 | 0.5111 | 0.525 | 0.525 | 0.0 (0.0%) | 306,307 |
15 Mar 2024 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 0.55 | 0.55 | 0.5 | 0.525 | 0.525 | -0.05 (-8.70%) | 1,095,115 |
13 Mar 2024 | GBX | 0.575 | 0.6 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 2,653 |
12 Mar 2024 | GBX | 0.575 | 0.575 | 0.5515 | 0.575 | 0.575 | 0.0 (0.0%) | 332,984 |
11 Mar 2024 | GBX | 0.575 | 0.6 | 0.56 | 0.575 | 0.575 | 0.0 (0.0%) | 181,375 |
8 Mar 2024 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 3,690,860 |
7 Mar 2024 | GBX | 0.575 | 0.6 | 0.5525 | 0.575 | 0.575 | 0.0 (0.0%) | 281,273 |
6 Mar 2024 | GBX | 0.575 | 0.6 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 6,359 |
5 Mar 2024 | GBX | 0.575 | 0.6 | 0.5625 | 0.575 | 0.575 | 0.0 (0.0%) | 5,570,932 |
4 Mar 2024 | GBX | 0.575 | 0.6 | 0.5675 | 0.575 | 0.575 | 0.0 (0.0%) | 174,479 |
1 Mar 2024 | GBX | 0.575 | 0.575 | 0.555 | 0.575 | 0.575 | 0.0 (0.0%) | 100,012 |
29 Feb 2024 | GBX | 0.625 | 0.65 | 0.55 | 0.575 | 0.575 | -0.05 (-8%) | 4,388,917 |
28 Feb 2024 | GBX | 0.625 | 0.65 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 3,673 |
27 Feb 2024 | GBX | 0.625 | 0.65 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 100,152 |
26 Feb 2024 | GBX | 0.625 | 0.65 | 0.58 | 0.625 | 0.625 | 0.0 (0.0%) | 249,077 |
23 Feb 2024 | GBX | 0.625 | 0.65 | 0.6005 | 0.625 | 0.625 | 0.0 (0.0%) | 250,152 |
22 Feb 2024 | GBX | 0.6 | 0.65 | 0.5949 | 0.625 | 0.625 | +0.05 (+8.70%) | 8,328,896 |
21 Feb 2024 | GBX | 0.625 | 0.65 | 0.575 | 0.575 | 0.575 | -0.05 (-8%) | 1,031,688 |
20 Feb 2024 | GBX | 0.625 | 0.65 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 100,152 |
19 Feb 2024 | GBX | 0.65 | 0.65 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 3,137 |
16 Feb 2024 | GBX | 0.65 | 0.65 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 229,414 |
15 Feb 2024 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 0 |