| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | GBX | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 2,017,460 |
| 22 Jan 2024 | GBX | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 436 |
| 19 Jan 2024 | GBX | 0.8 | 0.85 | 0.753 | 0.8 | 0.8 | -0.15 (-15.79%) | 200,058 |
| 22 Sep 2023 | GBX | 0.95 | 0.95 | 0.925 | 0.95 | 0.95 | +0.025 (+2.70%) | 100,000 |
| 21 Sep 2023 | GBX | 0.925 | 0.939 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 2,200,320 |
| 20 Sep 2023 | GBX | 0.975 | 0.98 | 0.9111 | 0.925 | 0.925 | -0.05 (-5.13%) | 932,575 |
| 19 Sep 2023 | GBX | 0.975 | 0.975 | 0.952 | 0.975 | 0.975 | 0.0 (0.0%) | 50,000 |
| 18 Sep 2023 | GBX | 1 | 1 | 0.9515 | 0.975 | 0.975 | -0.025 (-2.50%) | 547,027 |
| 15 Sep 2023 | GBX | 1.001 | 1.001 | 1 | 1 | 1 | -0.025 (-2.44%) | 942,511 |
| 14 Sep 2023 | GBX | 1.025 | 1.025 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 356,929 |
| 13 Sep 2023 | GBX | 1.025 | 1.028 | 1.01 | 1.025 | 1.025 | 0.0 (0.0%) | 407,500 |
| 12 Sep 2023 | GBX | 1.055 | 1.055 | 1 | 1.025 | 1.025 | -0.075 (-6.82%) | 1,629,164 |
| 11 Sep 2023 | GBX | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 125,000 |
| 8 Sep 2023 | GBX | 1.1 | 1.1 | 1.0501 | 1.1 | 1.1 | 0.0 (0.0%) | 612,380 |
| 7 Sep 2023 | GBX | 1.1 | 1.1 | 1.065 | 1.1 | 1.1 | 0.0 (0.0%) | 11,313 |
| 6 Sep 2023 | GBX | 1.1 | 1.1 | 1.062 | 1.1 | 1.1 | 0.0 (0.0%) | 9,160 |
| 5 Sep 2023 | GBX | 1.1 | 1.1 | 1.065 | 1.1 | 1.1 | 0.0 (0.0%) | 50,000 |
| 4 Sep 2023 | GBX | 1.1 | 1.1 | 1.0525 | 1.1 | 1.1 | 0.0 (0.0%) | 228,500 |
| 1 Sep 2023 | GBX | 1.1 | 1.1 | 1.0525 | 1.1 | 1.1 | 0.0 (0.0%) | 436,329 |
| 31 Aug 2023 | GBX | 1.075 | 1.1218 | 1.05 | 1.1 | 1.1 | +0.025 (+2.33%) | 5,046,810 |
| 30 Aug 2023 | GBX | 1.075 | 1.0875 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 52,196 |
| 29 Aug 2023 | GBX | 1.075 | 1.09 | 1.056 | 1.075 | 1.075 | 0.0 (0.0%) | 390,558 |
| 25 Aug 2023 | GBX | 1.075 | 1.0995 | 1.066 | 1.075 | 1.075 | 0.0 (0.0%) | 415,941 |
| 24 Aug 2023 | GBX | 1.125 | 1.125 | 1.045 | 1.075 | 1.075 | -0.1 (-8.51%) | 2,120,351 |
| 23 Aug 2023 | GBX | 1.175 | 1.178 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 90,803 |
| 22 Aug 2023 | GBX | 1.185 | 1.185 | 1.15 | 1.175 | 1.175 | -0.05 (-4.08%) | 1,557,196 |
| 21 Aug 2023 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 76,719 |
| 18 Aug 2023 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 170,000 |
| 17 Aug 2023 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 32,275 |
| 16 Aug 2023 | GBX | 1.225 | 1.225 | 1.22 | 1.225 | 1.225 | 0.0 (0.0%) | 1,631 |
