| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 170,000 |
| 17 Aug 2023 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 32,275 |
| 16 Aug 2023 | GBX | 1.225 | 1.225 | 1.22 | 1.225 | 1.225 | 0.0 (0.0%) | 1,631 |
| 15 Aug 2023 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | -0.025 (-2%) | 448,910 |
| 14 Aug 2023 | GBX | 1.25 | 1.25 | 1.217 | 1.25 | 1.25 | 0.0 (0.0%) | 556,403 |
| 11 Aug 2023 | GBX | 1.25 | 1.274 | 1.2088 | 1.25 | 1.25 | 0.0 (0.0%) | 254,351 |
| 10 Aug 2023 | GBX | 1.25 | 1.25 | 1.205 | 1.25 | 1.25 | 0.0 (0.0%) | 267,129 |
| 9 Aug 2023 | GBX | 1.25 | 1.25 | 1.2111 | 1.25 | 1.25 | 0.0 (0.0%) | 966,702 |
| 8 Aug 2023 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 244,169 |
| 7 Aug 2023 | GBX | 1.25 | 1.27 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 520,995 |
| 4 Aug 2023 | GBX | 1.3 | 1.3269 | 1.2167 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,316,333 |
| 3 Aug 2023 | GBX | 1.325 | 1.344 | 1.255 | 1.3 | 1.3 | -0.025 (-1.89%) | 1,145,306 |
| 2 Aug 2023 | GBX | 1.25 | 1.374 | 1.233 | 1.325 | 1.325 | +0.1 (+8.16%) | 1,538,576 |
| 1 Aug 2023 | GBX | 1.42 | 1.42 | 1.215 | 1.225 | 1.225 | -0.205 (-14.34%) | 3,973,540 |
| 31 Jul 2023 | GBX | 1.7 | 1.7199 | 1.4036 | 1.43 | 1.43 | -0.22 (-13.33%) | 4,900,358 |
| 28 Jul 2023 | GBX | 1.75 | 1.775 | 1.52 | 1.65 | 1.65 | -0.1 (-5.71%) | 9,162,086 |
| 27 Jul 2023 | GBX | 1.625 | 2.4 | 1.625 | 1.75 | 1.75 | +0.6 (+52.17%) | 63,551,898 |
| 26 Jul 2023 | GBX | 1.15 | 1.186 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 101,677 |
| 24 Jul 2023 | GBX | 1.15 | 1.1975 | 1.118 | 1.15 | 1.15 | 0.0 (0.0%) | 1,385,000 |
| 21 Jul 2023 | GBX | 1.15 | 1.166 | 1.1051 | 1.15 | 1.15 | 0.0 (0.0%) | 171,000 |
| 20 Jul 2023 | GBX | 1.15 | 1.165 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 128,375 |
| 19 Jul 2023 | GBX | 1.15 | 1.17 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 411,619 |
| 18 Jul 2023 | GBX | 1.15 | 1.158 | 1.103 | 1.15 | 1.15 | 0.0 (0.0%) | 532,307 |
| 17 Jul 2023 | GBX | 1.15 | 1.15 | 1.101 | 1.15 | 1.15 | 0.0 (0.0%) | 15,159 |
| 13 Jul 2023 | GBX | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.05 (-4.17%) | 437,674 |
| 12 Jul 2023 | GBX | 1.2 | 1.21 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 51,028 |
| 10 Jul 2023 | GBX | 1.2 | 1.2 | 1.168 | 1.2 | 1.2 | 0.0 (0.0%) | 298,000 |
| 6 Jul 2023 | GBX | 1.2 | 1.2 | 1.175 | 1.2 | 1.2 | 0.0 (0.0%) | 2,202 |
| 5 Jul 2023 | GBX | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 51,041 |
| 30 Jun 2023 | GBX | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 100,000 |
