| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 0.985 | 1.07 | 0.9742 | 1.05 | 1.05 | +0.075 (+7.67%) | 1,761,941 |
| 26 Jul 2022 | USD | 0.98 | 1.01 | 0.9636 | 0.9752 | 0.9752 | -0.019 (-1.94%) | 261,181 |
| 25 Jul 2022 | USD | 0.96 | 1.02 | 0.9325 | 0.9945 | 0.9945 | +0.04 (+4.14%) | 418,229 |
| 22 Jul 2022 | USD | 1.04 | 1.04 | 0.94 | 0.955 | 0.955 | -0.085 (-8.17%) | 382,500 |
| 21 Jul 2022 | USD | 1.02 | 1.06 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 198,400 |
| 20 Jul 2022 | USD | 0.975 | 1.07 | 0.975 | 1.05 | 1.05 | +0.079 (+8.14%) | 308,100 |
| 19 Jul 2022 | USD | 0.959 | 0.993 | 0.931 | 0.971 | 0.971 | +0.031 (+3.30%) | 373,400 |
| 18 Jul 2022 | USD | 0.96 | 1.01 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 665,100 |
| 15 Jul 2022 | USD | 0.984 | 1 | 0.94 | 0.97 | 0.97 | -0.006 (-0.61%) | 230,300 |
| 14 Jul 2022 | USD | 0.988 | 1 | 0.94 | 0.976 | 0.976 | -0.024 (-2.40%) | 1,437,200 |
| 13 Jul 2022 | USD | 0.94 | 1.02 | 0.93 | 1 | 1 | +0.02 (+2.04%) | 365,400 |
| 12 Jul 2022 | USD | 0.978 | 1.02 | 0.97 | 0.98 | 0.98 | +0.013 (+1.34%) | 487,600 |
| 11 Jul 2022 | USD | 1.06 | 1.06 | 0.961 | 0.967 | 0.967 | -0.093 (-8.77%) | 309,200 |
| 8 Jul 2022 | USD | 1.14 | 1.14 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 399,000 |
| 7 Jul 2022 | USD | 0.987 | 1.11 | 0.98 | 1.06 | 1.06 | +0.073 (+7.40%) | 702,200 |
| 6 Jul 2022 | USD | 0.96 | 1 | 0.939 | 0.987 | 0.987 | +0.017 (+1.75%) | 378,400 |
| 5 Jul 2022 | USD | 0.88 | 0.97 | 0.88 | 0.97 | 0.97 | +0.049 (+5.32%) | 682,900 |
| 1 Jul 2022 | USD | 0.9 | 0.97 | 0.9 | 0.921 | 0.921 | +0.003 (+0.33%) | 789,800 |
| 30 Jun 2022 | USD | 0.88 | 0.936 | 0.85 | 0.918 | 0.918 | +0.025 (+2.80%) | 444,800 |
| 29 Jun 2022 | USD | 0.94 | 0.94 | 0.88 | 0.893 | 0.893 | -0.067 (-6.98%) | 474,800 |
| 28 Jun 2022 | USD | 0.98 | 0.996 | 0.951 | 0.96 | 0.96 | +0.002 (+0.21%) | 272,600 |
| 27 Jun 2022 | USD | 0.936 | 0.98 | 0.881 | 0.958 | 0.958 | +0.018 (+1.91%) | 511,200 |
| 24 Jun 2022 | USD | 0.92 | 0.976 | 0.904 | 0.94 | 0.94 | +0.014 (+1.51%) | 11,221,800 |
| 23 Jun 2022 | USD | 0.869 | 0.934 | 0.869 | 0.926 | 0.926 | +0.073 (+8.56%) | 614,900 |
| 22 Jun 2022 | USD | 0.786 | 0.914 | 0.786 | 0.853 | 0.853 | +0.048 (+5.96%) | 831,600 |
| 21 Jun 2022 | USD | 0.827 | 0.891 | 0.798 | 0.805 | 0.805 | +0.014 (+1.77%) | 1,217,700 |
| 17 Jun 2022 | USD | 0.763 | 0.83 | 0.763 | 0.791 | 0.791 | +0.027 (+3.53%) | 2,675,300 |
| 16 Jun 2022 | USD | 0.776 | 0.82 | 0.751 | 0.764 | 0.764 | -0.08 (-9.48%) | 763,100 |
| 15 Jun 2022 | USD | 0.81 | 0.888 | 0.81 | 0.844 | 0.844 | +0.039 (+4.84%) | 828,000 |
