| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 0.967 | 1.06 | 0.96 | 1.04 | 1.04 | +0.059 (+6.01%) | 669,900 |
| 29 Apr 2022 | USD | 1.01 | 1.085 | 0.97 | 0.981 | 0.981 | -0.059 (-5.67%) | 691,300 |
| 28 Apr 2022 | USD | 1.03 | 1.08 | 0.97 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,720,400 |
| 27 Apr 2022 | USD | 1.02 | 1.05 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 365,900 |
| 26 Apr 2022 | USD | 1.04 | 1.07 | 1.01 | 1.03 | 1.03 | -0.05 (-4.63%) | 665,500 |
| 25 Apr 2022 | USD | 0.994 | 1.1 | 0.991 | 1.08 | 1.08 | +0.08 (+8%) | 1,005,400 |
| 22 Apr 2022 | USD | 1.04 | 1.1 | 0.985 | 1 | 1 | -0.04 (-3.85%) | 496,700 |
| 21 Apr 2022 | USD | 1.1 | 1.135 | 1 | 1.04 | 1.04 | -0.05 (-4.59%) | 756,100 |
| 20 Apr 2022 | USD | 1.15 | 1.15 | 1.07 | 1.09 | 1.09 | -0.06 (-5.22%) | 568,900 |
| 19 Apr 2022 | USD | 1.07 | 1.18 | 1.07 | 1.15 | 1.15 | +0.07 (+6.48%) | 1,364,400 |
| 18 Apr 2022 | USD | 1.14 | 1.16 | 1.07 | 1.08 | 1.08 | -0.09 (-7.69%) | 940,000 |
| 14 Apr 2022 | USD | 1.27 | 1.27 | 1.16 | 1.17 | 1.17 | -0.06 (-4.88%) | 494,400 |
| 13 Apr 2022 | USD | 1.16 | 1.25 | 1.16 | 1.23 | 1.23 | +0.05 (+4.24%) | 718,700 |
| 12 Apr 2022 | USD | 1.23 | 1.29 | 1.13 | 1.18 | 1.18 | -0.01 (-0.84%) | 588,100 |
| 11 Apr 2022 | USD | 1.12 | 1.215 | 1.095 | 1.19 | 1.19 | +0.05 (+4.39%) | 403,000 |
| 8 Apr 2022 | USD | 1.24 | 1.24 | 1.13 | 1.14 | 1.14 | -0.13 (-10.24%) | 671,400 |
| 7 Apr 2022 | USD | 1.27 | 1.315 | 1.225 | 1.27 | 1.27 | -0.03 (-2.31%) | 681,400 |
| 6 Apr 2022 | USD | 1.34 | 1.35 | 1.23 | 1.3 | 1.3 | -0.07 (-5.11%) | 930,600 |
| 5 Apr 2022 | USD | 1.411 | 1.432 | 1.323 | 1.37 | 1.37 | -0.07 (-4.86%) | 897,200 |
| 4 Apr 2022 | USD | 1.41 | 1.45 | 1.37 | 1.44 | 1.44 | +0.07 (+5.11%) | 1,046,600 |
| 1 Apr 2022 | USD | 1.31 | 1.4 | 1.31 | 1.37 | 1.37 | +0.05 (+3.79%) | 875,400 |
| 31 Mar 2022 | USD | 1.35 | 1.46 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 2,911,700 |
| 30 Mar 2022 | USD | 1.47 | 1.485 | 1.35 | 1.35 | 1.35 | -0.12 (-8.16%) | 900,300 |
| 29 Mar 2022 | USD | 1.35 | 1.475 | 1.33 | 1.47 | 1.47 | +0.16 (+12.21%) | 1,076,100 |
| 28 Mar 2022 | USD | 1.24 | 1.315 | 1.24 | 1.31 | 1.31 | +0.05 (+3.97%) | 738,800 |
| 25 Mar 2022 | USD | 1.35 | 1.35 | 1.21 | 1.26 | 1.26 | -0.09 (-6.67%) | 771,400 |
| 24 Mar 2022 | USD | 1.35 | 1.38 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 849,600 |
| 23 Mar 2022 | USD | 1.34 | 1.425 | 1.28 | 1.35 | 1.35 | 0.0 (0.0%) | 1,490,900 |
| 22 Mar 2022 | USD | 1.24 | 1.39 | 1.22 | 1.35 | 1.35 | +0.12 (+9.76%) | 1,934,100 |
| 21 Mar 2022 | USD | 1.3 | 1.41 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 3,019,000 |
