| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 1.58 | 1.62 | 1.495 | 1.52 | 1.52 | -0.12 (-7.32%) | 2,711,200 |
| 2 Feb 2022 | USD | 1.8 | 1.81 | 1.61 | 1.64 | 1.64 | -0.14 (-7.87%) | 3,751,600 |
| 1 Feb 2022 | USD | 1.67 | 1.819 | 1.59 | 1.78 | 1.78 | +0.12 (+7.23%) | 3,131,900 |
| 31 Jan 2022 | USD | 1.53 | 1.69 | 1.52 | 1.66 | 1.66 | +0.15 (+9.93%) | 1,268,800 |
| 28 Jan 2022 | USD | 1.44 | 1.55 | 1.4 | 1.51 | 1.51 | +0.08 (+5.59%) | 1,603,200 |
| 27 Jan 2022 | USD | 1.51 | 1.57 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 2,822,900 |
| 26 Jan 2022 | USD | 1.6 | 1.69 | 1.45 | 1.49 | 1.49 | -0.07 (-4.49%) | 2,643,300 |
| 25 Jan 2022 | USD | 1.5 | 1.59 | 1.45 | 1.56 | 1.56 | +0.02 (+1.30%) | 2,555,000 |
| 24 Jan 2022 | USD | 1.45 | 1.55 | 1.32 | 1.54 | 1.54 | +0.02 (+1.32%) | 3,705,300 |
| 21 Jan 2022 | USD | 1.6 | 1.66 | 1.515 | 1.52 | 1.52 | -0.11 (-6.75%) | 2,558,000 |
| 20 Jan 2022 | USD | 1.63 | 1.78 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 1,723,000 |
| 19 Jan 2022 | USD | 1.72 | 1.76 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 1,460,400 |
| 18 Jan 2022 | USD | 1.81 | 1.825 | 1.7 | 1.7 | 1.7 | -0.13 (-7.10%) | 2,988,900 |
| 14 Jan 2022 | USD | 1.81 | 1.85 | 1.755 | 1.83 | 1.83 | 0.0 (0.0%) | 4,443,400 |
| 13 Jan 2022 | USD | 1.96 | 1.97 | 1.82 | 1.83 | 1.83 | -0.12 (-6.15%) | 1,263,000 |
| 12 Jan 2022 | USD | 2.02 | 2.04 | 1.91 | 1.95 | 1.95 | -0.06 (-2.99%) | 1,075,000 |
| 11 Jan 2022 | USD | 1.85 | 2.06 | 1.84 | 2.01 | 2.01 | +0.15 (+8.06%) | 2,170,000 |
| 10 Jan 2022 | USD | 1.96 | 1.96 | 1.78 | 1.86 | 1.86 | -0.06 (-3.12%) | 2,280,500 |
| 7 Jan 2022 | USD | 1.82 | 2.08 | 1.82 | 1.92 | 1.92 | +0.09 (+4.92%) | 2,059,700 |
| 6 Jan 2022 | USD | 1.89 | 1.935 | 1.78 | 1.83 | 1.83 | -0.08 (-4.19%) | 1,766,700 |
| 5 Jan 2022 | USD | 2.03 | 2.09 | 1.9 | 1.91 | 1.91 | -0.11 (-5.45%) | 1,392,900 |
| 4 Jan 2022 | USD | 2.22 | 2.23 | 1.98 | 2.02 | 2.02 | -0.18 (-8.18%) | 2,017,200 |
| 3 Jan 2022 | USD | 2.23 | 2.29 | 2.16 | 2.2 | 2.2 | +0.01 (+0.46%) | 1,697,200 |
| 31 Dec 2021 | USD | 2.2 | 2.31 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 1,978,100 |
| 30 Dec 2021 | USD | 2.02 | 2.3 | 2.02 | 2.22 | 2.22 | +0.18 (+8.82%) | 2,491,300 |
| 29 Dec 2021 | USD | 2.13 | 2.13 | 2.03 | 2.04 | 2.04 | -0.07 (-3.32%) | 1,649,400 |
| 28 Dec 2021 | USD | 2.16 | 2.22 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 1,606,900 |
| 27 Dec 2021 | USD | 2.39 | 2.39 | 2.18 | 2.2 | 2.2 | -0.18 (-7.56%) | 2,312,900 |
| 23 Dec 2021 | USD | 2.31 | 2.38 | 2.271 | 2.38 | 2.38 | +0.05 (+2.15%) | 1,433,700 |
| 22 Dec 2021 | USD | 2.32 | 2.39 | 2.28 | 2.33 | 2.33 | -0.02 (-0.85%) | 1,049,800 |
