| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 45.62 | 46 | 45.14 | 45.84 | 45.84 | -0.13 (-0.28%) | 419,400 |
| 5 Aug 2020 | USD | 46.3 | 46.49 | 45.33 | 45.97 | 45.97 | -0.13 (-0.28%) | 557,200 |
| 4 Aug 2020 | USD | 45.77 | 47.3 | 44.4 | 46.1 | 46.1 | -0.73 (-1.56%) | 1,191,900 |
| 3 Aug 2020 | USD | 47.31 | 48.32 | 46.61 | 46.83 | 46.83 | -0.1 (-0.21%) | 1,471,800 |
| 31 Jul 2020 | USD | 47.43 | 47.43 | 44.85 | 46.93 | 46.93 | +0.09 (+0.19%) | 1,400,900 |
| 30 Jul 2020 | USD | 46.04 | 47.16 | 45.01 | 46.84 | 46.84 | +0.48 (+1.04%) | 599,142 |
| 29 Jul 2020 | USD | 44.16 | 46.62 | 43.815 | 46.36 | 46.36 | +2.47 (+5.63%) | 1,039,507 |
| 28 Jul 2020 | USD | 43.4 | 44.705 | 42.76 | 43.89 | 43.89 | +0.53 (+1.22%) | 639,300 |
| 27 Jul 2020 | USD | 43.19 | 43.9528 | 42.93 | 43.36 | 43.36 | +0.3 (+0.70%) | 462,625 |
| 24 Jul 2020 | USD | 42.76 | 43.12 | 41.47 | 43.06 | 43.06 | -0.04 (-0.09%) | 728,214 |
| 23 Jul 2020 | USD | 43.15 | 44 | 42.83 | 43.1 | 43.1 | -0.19 (-0.44%) | 844,382 |
| 22 Jul 2020 | USD | 43.9 | 44.4 | 43.11 | 43.29 | 43.29 | -0.455 (-1.04%) | 481,519 |
| 21 Jul 2020 | USD | 43.86 | 43.95 | 42.88 | 43.745 | 43.745 | +0.255 (+0.59%) | 666,005 |
| 20 Jul 2020 | USD | 41.32 | 43.62 | 40.88 | 43.49 | 43.49 | +2.31 (+5.61%) | 692,754 |
| 17 Jul 2020 | USD | 40.25 | 41.23 | 39.61 | 41.18 | 41.18 | +1.08 (+2.69%) | 463,300 |
| 16 Jul 2020 | USD | 40.86 | 40.91 | 39.32 | 40.1 | 40.1 | -1.29 (-3.12%) | 494,600 |
| 15 Jul 2020 | USD | 42.09 | 42.09 | 40.63 | 41.39 | 41.39 | +0.32 (+0.78%) | 605,000 |
| 14 Jul 2020 | USD | 40.8 | 41.55 | 39.71 | 41.07 | 41.07 | +0.16 (+0.39%) | 679,500 |
| 13 Jul 2020 | USD | 44.37 | 44.37 | 40.85 | 40.91 | 40.91 | -2.66 (-6.11%) | 523,500 |
| 10 Jul 2020 | USD | 44.59 | 44.87 | 43.14 | 43.57 | 43.57 | -1.08 (-2.42%) | 548,900 |
| 9 Jul 2020 | USD | 43.98 | 45.48 | 43.678 | 44.65 | 44.65 | +1.07 (+2.46%) | 1,054,800 |
| 8 Jul 2020 | USD | 43.28 | 43.64 | 42.9 | 43.58 | 43.58 | +0.43 (+1.00%) | 666,900 |
| 7 Jul 2020 | USD | 43.47 | 44.035 | 42.81 | 43.15 | 43.15 | -0.52 (-1.19%) | 759,800 |
| 6 Jul 2020 | USD | 44.09 | 44.24 | 42.95 | 43.67 | 43.67 | +0.41 (+0.95%) | 628,600 |
| 2 Jul 2020 | USD | 43.72 | 43.85 | 42.64 | 43.26 | 43.26 | -0.02 (-0.05%) | 699,700 |
| 1 Jul 2020 | USD | 41.49 | 43.605 | 41.335 | 43.28 | 43.28 | +1.62 (+3.89%) | 990,700 |
| 30 Jun 2020 | USD | 40.39 | 41.79 | 39.84 | 41.66 | 41.66 | +0.93 (+2.28%) | 810,300 |
| 29 Jun 2020 | USD | 40.25 | 41.05 | 39.55 | 40.73 | 40.73 | +0.55 (+1.37%) | 1,194,800 |
| 26 Jun 2020 | USD | 43 | 43.17 | 39.24 | 40.18 | 40.18 | -3.05 (-7.06%) | 8,709,500 |
| 25 Jun 2020 | USD | 44.31 | 44.77 | 42.77 | 43.23 | 43.23 | -0.79 (-1.79%) | 1,061,300 |
