| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 43.31 | 44.31 | 42.93 | 44.02 | 44.02 | +0.61 (+1.41%) | 1,380,300 |
| 23 Jun 2020 | USD | 43.92 | 44.87 | 43.325 | 43.41 | 43.41 | -0.07 (-0.16%) | 1,226,100 |
| 22 Jun 2020 | USD | 43.27 | 43.87 | 43.06 | 43.48 | 43.48 | +0.28 (+0.65%) | 668,500 |
| 19 Jun 2020 | USD | 44.53 | 44.53 | 42.61 | 43.2 | 43.2 | -0.64 (-1.46%) | 1,807,200 |
| 18 Jun 2020 | USD | 44.36 | 44.51 | 43.34 | 43.84 | 43.84 | -0.27 (-0.61%) | 682,200 |
| 17 Jun 2020 | USD | 44.37 | 44.77 | 43.2 | 44.11 | 44.11 | +0.16 (+0.36%) | 594,800 |
| 16 Jun 2020 | USD | 43.36 | 44.55 | 42.69 | 43.95 | 43.95 | +1.51 (+3.56%) | 904,200 |
| 15 Jun 2020 | USD | 42.18 | 43.5 | 41.895 | 42.44 | 42.44 | -0.32 (-0.75%) | 841,100 |
| 12 Jun 2020 | USD | 42.93 | 43.6 | 41.38 | 42.76 | 42.76 | +0.97 (+2.32%) | 634,300 |
| 11 Jun 2020 | USD | 43 | 43.42 | 41.75 | 41.79 | 41.79 | -2.32 (-5.26%) | 733,900 |
| 10 Jun 2020 | USD | 43.49 | 44.71 | 43.12 | 44.11 | 44.11 | +1.22 (+2.84%) | 984,500 |
| 9 Jun 2020 | USD | 42.88 | 43.45 | 42.44 | 42.89 | 42.89 | -0.08 (-0.19%) | 648,400 |
| 8 Jun 2020 | USD | 43.37 | 43.37 | 41.8 | 42.97 | 42.97 | -0.24 (-0.56%) | 918,200 |
| 5 Jun 2020 | USD | 43.63 | 43.85 | 42.87 | 43.21 | 43.21 | -0.17 (-0.39%) | 982,100 |
| 4 Jun 2020 | USD | 43.98 | 44.3 | 42.58 | 43.38 | 43.38 | -1.05 (-2.36%) | 675,200 |
| 3 Jun 2020 | USD | 44.04 | 44.65 | 43.57 | 44.43 | 44.43 | +0.65 (+1.48%) | 622,500 |
| 2 Jun 2020 | USD | 43.42 | 43.82 | 42.49 | 43.78 | 43.78 | +0.39 (+0.90%) | 790,600 |
| 1 Jun 2020 | USD | 41.57 | 44 | 41.57 | 43.39 | 43.39 | +1.61 (+3.85%) | 944,200 |
| 29 May 2020 | USD | 40.81 | 41.8 | 40.26 | 41.78 | 41.78 | +1.23 (+3.03%) | 1,111,900 |
| 28 May 2020 | USD | 39.44 | 41.21 | 39.345 | 40.55 | 40.55 | +1.16 (+2.94%) | 491,800 |
| 27 May 2020 | USD | 39.1 | 39.53 | 37.04 | 39.39 | 39.39 | +0.45 (+1.16%) | 682,400 |
| 26 May 2020 | USD | 40.38 | 40.485 | 38.87 | 38.94 | 38.94 | -0.68 (-1.72%) | 1,100,800 |
| 22 May 2020 | USD | 39.56 | 40.09 | 39.33 | 39.62 | 39.62 | +0.24 (+0.61%) | 889,158 |
| 21 May 2020 | USD | 38.88 | 39.74 | 38.55 | 39.38 | 39.38 | +0.43 (+1.10%) | 765,904 |
| 20 May 2020 | USD | 37.36 | 38.97 | 37.36 | 38.95 | 38.95 | +2.35 (+6.42%) | 763,970 |
| 19 May 2020 | USD | 37.18 | 38.09 | 36.56 | 36.6 | 36.6 | -0.52 (-1.40%) | 1,025,249 |
| 18 May 2020 | USD | 37.45 | 37.96 | 37.02 | 37.12 | 37.12 | +0.38 (+1.03%) | 831,139 |
| 15 May 2020 | USD | 37.05 | 37.3399 | 36.52 | 36.74 | 36.74 | -0.6 (-1.61%) | 581,812 |
| 14 May 2020 | USD | 37.71 | 37.89 | 36.52 | 37.34 | 37.34 | -0.55 (-1.45%) | 1,004,787 |
| 13 May 2020 | USD | 40.49 | 40.49 | 37.61 | 37.89 | 37.89 | -2.11 (-5.28%) | 966,998 |
