| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 41.13 | 41.78 | 39.16 | 40 | 40 | -1.72 (-4.12%) | 2,653,496 |
| 11 May 2020 | USD | 41.08 | 42.42 | 40.93 | 41.72 | 41.72 | +0.79 (+1.93%) | 1,266,020 |
| 8 May 2020 | USD | 44 | 44 | 40.65 | 40.93 | 40.93 | -2.66 (-6.10%) | 1,699,884 |
| 7 May 2020 | USD | 40.86 | 43.63 | 40.86 | 43.59 | 43.59 | +3.16 (+7.82%) | 645,749 |
| 6 May 2020 | USD | 40.93 | 40.94 | 39.14 | 40.43 | 40.43 | -0.04 (-0.10%) | 1,133,110 |
| 5 May 2020 | USD | 39.92 | 40.78 | 39.92 | 40.47 | 40.47 | +1.03 (+2.61%) | 793,438 |
| 4 May 2020 | USD | 40.09 | 40.97 | 38.91 | 39.44 | 39.44 | -0.66 (-1.65%) | 1,107,413 |
| 1 May 2020 | USD | 40 | 40.65 | 39.04 | 40.1 | 40.1 | -0.8 (-1.96%) | 805,494 |
| 30 Apr 2020 | USD | 39.99 | 41.1 | 39.915 | 40.9 | 40.9 | +1.01 (+2.53%) | 846,660 |
| 29 Apr 2020 | USD | 39.25 | 40.1 | 38.42 | 39.89 | 39.89 | +1.17 (+3.02%) | 921,215 |
| 28 Apr 2020 | USD | 39.28 | 39.71 | 38.15 | 38.72 | 38.72 | +0.41 (+1.07%) | 658,696 |
| 27 Apr 2020 | USD | 37.35 | 39 | 37.35 | 38.31 | 38.31 | +1.41 (+3.82%) | 442,150 |
| 24 Apr 2020 | USD | 36.91 | 37.13 | 36.15 | 36.9 | 36.9 | +0.31 (+0.85%) | 559,365 |
| 23 Apr 2020 | USD | 35.61 | 37.33 | 35.37 | 36.59 | 36.59 | +0.85 (+2.38%) | 1,247,030 |
| 22 Apr 2020 | USD | 35.47 | 36.08 | 35.36 | 35.74 | 35.74 | +0.71 (+2.03%) | 899,491 |
| 21 Apr 2020 | USD | 36.88 | 36.88 | 34.5 | 35.03 | 35.03 | -1.22 (-3.37%) | 907,049 |
| 20 Apr 2020 | USD | 35.92 | 36.74 | 35.02 | 36.25 | 36.25 | +0.56 (+1.57%) | 874,821 |
| 17 Apr 2020 | USD | 36.28 | 36.28 | 35.23 | 35.69 | 35.69 | +0.11 (+0.31%) | 1,070,036 |
| 16 Apr 2020 | USD | 33.81 | 36.06 | 33.5 | 35.58 | 35.58 | +1.87 (+5.55%) | 1,435,022 |
| 15 Apr 2020 | USD | 34.07 | 34.3 | 33.4 | 33.71 | 33.71 | -0.83 (-2.40%) | 1,153,063 |
| 14 Apr 2020 | USD | 33.8 | 35.49 | 33.53 | 34.54 | 34.54 | +1.67 (+5.08%) | 1,980,719 |
| 13 Apr 2020 | USD | 33.1 | 33.41 | 32.69 | 32.87 | 32.87 | -0.22 (-0.66%) | 1,138,517 |
| 9 Apr 2020 | USD | 33.13 | 33.735 | 32.45 | 33.09 | 33.09 | +0.56 (+1.72%) | 1,303,220 |
| 8 Apr 2020 | USD | 32.3 | 33.19 | 32.19 | 32.53 | 32.53 | +0.43 (+1.34%) | 1,294,868 |
| 7 Apr 2020 | USD | 32.5 | 32.71 | 31.43 | 32.1 | 32.1 | -0.15 (-0.47%) | 1,022,602 |
| 6 Apr 2020 | USD | 31.95 | 32.51 | 30.575 | 32.25 | 32.25 | +1.66 (+5.43%) | 854,950 |
| 3 Apr 2020 | USD | 32.34 | 32.835 | 30.28 | 30.59 | 30.59 | -1.79 (-5.53%) | 784,626 |
| 2 Apr 2020 | USD | 33.08 | 33.665 | 31.29 | 32.38 | 32.38 | -1 (-3.00%) | 722,547 |
| 1 Apr 2020 | USD | 34.01 | 34.75 | 33.18 | 33.38 | 33.38 | -1.92 (-5.44%) | 520,020 |
| 31 Mar 2020 | USD | 35.5 | 36.28 | 34.75 | 35.3 | 35.3 | -0.21 (-0.59%) | 947,084 |
