| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 35.25 | 36.06 | 34.65 | 35.51 | 35.51 | -0.24 (-0.67%) | 1,017,939 |
| 27 Mar 2020 | USD | 34.74 | 35.995 | 34.15 | 35.75 | 35.75 | +0.36 (+1.02%) | 690,628 |
| 26 Mar 2020 | USD | 34.02 | 35.48 | 33.27 | 35.39 | 35.39 | +1.62 (+4.80%) | 686,833 |
| 25 Mar 2020 | USD | 33.18 | 34.83 | 32.25 | 33.77 | 33.77 | -0.08 (-0.24%) | 722,580 |
| 24 Mar 2020 | USD | 33.6 | 36.55 | 32.96 | 33.85 | 33.85 | +1.93 (+6.05%) | 863,907 |
| 23 Mar 2020 | USD | 30.71 | 31.96 | 29.755 | 31.92 | 31.92 | +1.08 (+3.50%) | 779,915 |
| 20 Mar 2020 | USD | 30 | 33.22 | 29.28 | 30.84 | 30.84 | +1.61 (+5.51%) | 1,373,814 |
| 19 Mar 2020 | USD | 27.6 | 30.3 | 26.97 | 29.23 | 29.23 | +1.68 (+6.10%) | 861,943 |
| 18 Mar 2020 | USD | 28.44 | 29.22 | 25.14 | 27.55 | 27.55 | -2.93 (-9.61%) | 864,873 |
| 17 Mar 2020 | USD | 29.54 | 31.28 | 28.99 | 30.48 | 30.48 | +1.62 (+5.61%) | 1,521,019 |
| 16 Mar 2020 | USD | 28.48 | 29.89 | 27.2 | 28.86 | 28.86 | -4.64 (-13.85%) | 1,165,952 |
| 13 Mar 2020 | USD | 31.66 | 34.3 | 30.25 | 33.5 | 33.5 | +3.8 (+12.79%) | 1,399,878 |
| 12 Mar 2020 | USD | 29.66 | 32.05 | 29 | 29.7 | 29.7 | -2.34 (-7.30%) | 1,107,829 |
| 11 Mar 2020 | USD | 33.08 | 33.51 | 31.31 | 32.04 | 32.04 | -1.89 (-5.57%) | 854,147 |
| 10 Mar 2020 | USD | 34.55 | 34.88 | 32.89 | 33.93 | 33.93 | +0.6 (+1.80%) | 901,513 |
| 9 Mar 2020 | USD | 34.02 | 35.435 | 33.12 | 33.33 | 33.33 | -3.11 (-8.53%) | 1,301,993 |
| 6 Mar 2020 | USD | 37.25 | 37.74 | 35.53 | 36.44 | 36.44 | -2.03 (-5.28%) | 1,189,928 |
| 5 Mar 2020 | USD | 38.85 | 39.89 | 38.14 | 38.47 | 38.47 | -1.14 (-2.88%) | 689,707 |
| 4 Mar 2020 | USD | 38.83 | 39.97 | 38.25 | 39.61 | 39.61 | +1.45 (+3.80%) | 718,964 |
| 3 Mar 2020 | USD | 40.08 | 40.49 | 38.03 | 38.16 | 38.16 | -1.94 (-4.84%) | 800,916 |
| 2 Mar 2020 | USD | 39.64 | 40.43 | 39.11 | 40.1 | 40.1 | +0.51 (+1.29%) | 924,208 |
| 28 Feb 2020 | USD | 39.81 | 41.45 | 38.77 | 39.59 | 39.59 | -1.37 (-3.34%) | 1,244,865 |
| 27 Feb 2020 | USD | 42.01 | 42.32 | 40.39 | 40.96 | 40.96 | -2.06 (-4.79%) | 1,760,479 |
| 26 Feb 2020 | USD | 44.06 | 44.98 | 42.84 | 43.02 | 43.02 | -0.9 (-2.05%) | 598,458 |
| 25 Feb 2020 | USD | 46 | 46.37 | 43.73 | 43.92 | 43.92 | -1.55 (-3.41%) | 920,636 |
| 24 Feb 2020 | USD | 44.8 | 46.115 | 44.11 | 45.47 | 45.47 | -0.93 (-2.00%) | 818,602 |
| 21 Feb 2020 | USD | 48.07 | 48.4 | 46.1 | 46.4 | 46.4 | -1.77 (-3.67%) | 557,322 |
| 20 Feb 2020 | USD | 48.44 | 48.5 | 47.25 | 48.17 | 48.17 | -0.23 (-0.48%) | 1,002,738 |
| 19 Feb 2020 | USD | 49.12 | 49.43 | 48.28 | 48.4 | 48.4 | -0.84 (-1.71%) | 860,514 |
| 18 Feb 2020 | USD | 49.02 | 49.43 | 48.39 | 49.24 | 49.24 | +0.22 (+0.45%) | 905,104 |
