| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 46.66 | 49.07 | 46.66 | 49.02 | 49.02 | +2.65 (+5.71%) | 1,292,194 |
| 13 Feb 2020 | USD | 45.64 | 46.53 | 45.53 | 46.37 | 46.37 | -0.09 (-0.19%) | 1,841,495 |
| 12 Feb 2020 | USD | 48.95 | 49.82 | 46.19 | 46.46 | 46.46 | -2.16 (-4.44%) | 1,793,685 |
| 11 Feb 2020 | USD | 50 | 51 | 47.68 | 48.62 | 48.62 | -4.94 (-9.22%) | 2,325,665 |
| 10 Feb 2020 | USD | 52.58 | 54.4 | 52.04 | 53.56 | 53.56 | +0.64 (+1.21%) | 1,289,256 |
| 7 Feb 2020 | USD | 52.97 | 53.445 | 52.67 | 52.92 | 52.92 | -0.06 (-0.11%) | 545,264 |
| 6 Feb 2020 | USD | 52.61 | 53.29 | 52.15 | 52.98 | 52.98 | +0.25 (+0.47%) | 429,493 |
| 5 Feb 2020 | USD | 53.83 | 53.97 | 52.11 | 52.73 | 52.73 | -0.33 (-0.62%) | 450,797 |
| 4 Feb 2020 | USD | 51.91 | 53.12 | 51.03 | 53.06 | 53.06 | +1.51 (+2.93%) | 650,035 |
| 3 Feb 2020 | USD | 51.17 | 51.6 | 50.3292 | 51.55 | 51.55 | +0.52 (+1.02%) | 348,420 |
| 31 Jan 2020 | USD | 50.87 | 51.276 | 50.13 | 51.03 | 51.03 | +0.31 (+0.61%) | 679,915 |
| 30 Jan 2020 | USD | 50.32 | 51.47 | 49.99 | 50.72 | 50.72 | +0.37 (+0.73%) | 422,263 |
| 29 Jan 2020 | USD | 50 | 50.78 | 49.37 | 50.35 | 50.35 | +0.33 (+0.66%) | 413,787 |
| 28 Jan 2020 | USD | 49.11 | 50.33 | 48.72 | 50.02 | 50.02 | +1.16 (+2.37%) | 610,053 |
| 27 Jan 2020 | USD | 48.7 | 49.6 | 48.18 | 48.86 | 48.86 | -1.27 (-2.53%) | 512,723 |
| 24 Jan 2020 | USD | 49.99 | 51.2 | 49.49 | 50.13 | 50.13 | +0.27 (+0.54%) | 840,587 |
| 23 Jan 2020 | USD | 49.11 | 50 | 48.54 | 49.86 | 49.86 | +0.62 (+1.26%) | 641,388 |
| 22 Jan 2020 | USD | 49.55 | 50.08 | 49.11 | 49.24 | 49.24 | -0.26 (-0.53%) | 516,887 |
| 21 Jan 2020 | USD | 49.99 | 50.18 | 49.24 | 49.5 | 49.5 | -0.47 (-0.94%) | 631,460 |
| 17 Jan 2020 | USD | 50.23 | 50.61 | 49.64 | 49.97 | 49.97 | -0.04 (-0.08%) | 584,087 |
| 16 Jan 2020 | USD | 49.45 | 50.28 | 49.23 | 50.01 | 50.01 | +0.7 (+1.42%) | 521,427 |
| 15 Jan 2020 | USD | 49.17 | 50 | 48.26 | 49.31 | 49.31 | +0.32 (+0.65%) | 330,210 |
| 14 Jan 2020 | USD | 48.18 | 49.22 | 47.76 | 48.99 | 48.99 | +0.53 (+1.09%) | 391,925 |
| 13 Jan 2020 | USD | 49.19 | 49.19 | 48.24 | 48.46 | 48.46 | -0.34 (-0.70%) | 521,559 |
| 10 Jan 2020 | USD | 48.94 | 48.94 | 48.02 | 48.8 | 48.8 | +0.25 (+0.51%) | 392,757 |
| 9 Jan 2020 | USD | 48.49 | 49 | 47.89 | 48.55 | 48.55 | +0.7 (+1.46%) | 643,943 |
| 8 Jan 2020 | USD | 47.25 | 48.68 | 46.91 | 47.85 | 47.85 | +0.78 (+1.66%) | 1,088,610 |
| 7 Jan 2020 | USD | 46.3 | 47.4195 | 46.01 | 47.07 | 47.07 | +0.92 (+1.99%) | 788,589 |
| 6 Jan 2020 | USD | 44.61 | 46.27 | 44.02 | 46.15 | 46.15 | +1.36 (+3.04%) | 602,158 |
| 3 Jan 2020 | USD | 43.63 | 44.885 | 43.5538 | 44.79 | 44.79 | +0.56 (+1.27%) | 311,339 |
