| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 43.75 | 44.9 | 43.13 | 44.08 | 44.08 | +0.04 (+0.09%) | 451,043 |
| 19 Nov 2019 | USD | 43.17 | 44.08 | 42.65 | 44.04 | 44.04 | +0.86 (+1.99%) | 357,848 |
| 18 Nov 2019 | USD | 42.87 | 43.91 | 42.59 | 43.18 | 43.18 | +0.21 (+0.49%) | 321,677 |
| 15 Nov 2019 | USD | 43.11 | 43.1714 | 42.4 | 42.97 | 42.97 | +0.21 (+0.49%) | 442,598 |
| 14 Nov 2019 | USD | 43.5 | 44.14 | 42.48 | 42.76 | 42.76 | -0.7 (-1.61%) | 516,943 |
| 13 Nov 2019 | USD | 42.7 | 43.77 | 42.7 | 43.46 | 43.46 | +0.34 (+0.79%) | 345,814 |
| 12 Nov 2019 | USD | 43.05 | 43.66 | 42 | 43.12 | 43.12 | -0.45 (-1.03%) | 341,056 |
| 11 Nov 2019 | USD | 42.79 | 43.72 | 42.04 | 43.57 | 43.57 | +0.37 (+0.86%) | 558,814 |
| 8 Nov 2019 | USD | 40.98 | 43.455 | 40 | 43.2 | 43.2 | +4.41 (+11.37%) | 1,662,216 |
| 7 Nov 2019 | USD | 40.22 | 40.28 | 38.375 | 38.79 | 38.79 | -1.12 (-2.81%) | 784,344 |
| 6 Nov 2019 | USD | 40.15 | 40.46 | 39.68 | 39.91 | 39.91 | -0.2 (-0.50%) | 386,376 |
| 5 Nov 2019 | USD | 40.1 | 40.52 | 39.56 | 40.11 | 40.11 | +0.28 (+0.70%) | 539,302 |
| 4 Nov 2019 | USD | 40.56 | 40.56 | 39.59 | 39.83 | 39.83 | -0.48 (-1.19%) | 375,031 |
| 1 Nov 2019 | USD | 40.05 | 40.55 | 39.62 | 40.31 | 40.31 | +0.6 (+1.51%) | 458,418 |
| 31 Oct 2019 | USD | 40 | 40 | 39 | 39.71 | 39.71 | -0.19 (-0.48%) | 329,621 |
| 30 Oct 2019 | USD | 38.52 | 40.26 | 38.17 | 39.9 | 39.9 | +1.57 (+4.10%) | 580,152 |
| 29 Oct 2019 | USD | 39.29 | 39.58 | 38.02 | 38.33 | 38.33 | -0.87 (-2.22%) | 471,526 |
| 28 Oct 2019 | USD | 39.76 | 40.01 | 39.09 | 39.2 | 39.2 | -0.19 (-0.48%) | 500,764 |
| 25 Oct 2019 | USD | 39.69 | 40.2 | 39.09 | 39.39 | 39.39 | -0.55 (-1.38%) | 513,079 |
| 24 Oct 2019 | USD | 39.1 | 40 | 38.75 | 39.94 | 39.94 | +1.12 (+2.89%) | 470,750 |
| 23 Oct 2019 | USD | 38.44 | 39.72 | 38.25 | 38.82 | 38.82 | +0.35 (+0.91%) | 790,885 |
| 22 Oct 2019 | USD | 39.01 | 39.74 | 38.42 | 38.47 | 38.47 | -0.52 (-1.33%) | 861,452 |
| 21 Oct 2019 | USD | 38.44 | 39.41 | 38.13 | 38.99 | 38.99 | +0.59 (+1.54%) | 744,492 |
| 18 Oct 2019 | USD | 38.87 | 38.95 | 37.58 | 38.4 | 38.4 | -0.49 (-1.26%) | 534,068 |
| 17 Oct 2019 | USD | 39.29 | 39.79 | 38.39 | 38.89 | 38.89 | -0.4 (-1.02%) | 651,491 |
| 16 Oct 2019 | USD | 39.52 | 39.8 | 38.64 | 39.29 | 39.29 | -0.52 (-1.31%) | 529,611 |
| 15 Oct 2019 | USD | 38.91 | 40.06 | 38.61 | 39.81 | 39.81 | +0.87 (+2.23%) | 453,635 |
| 14 Oct 2019 | USD | 38.56 | 39.71 | 38.2634 | 38.94 | 38.94 | +0.26 (+0.67%) | 495,519 |
| 11 Oct 2019 | USD | 38.02 | 39.44 | 37.76 | 38.68 | 38.68 | +1.16 (+3.09%) | 501,008 |
| 10 Oct 2019 | USD | 39.25 | 39.62 | 37.25 | 37.52 | 37.52 | -1.64 (-4.19%) | 1,641,319 |
