| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 43.09 | 43.09 | 39.44 | 40.15 | 40.15 | -3.18 (-7.34%) | 845,299 |
| 27 Aug 2019 | USD | 43.38 | 43.47 | 42.66 | 43.33 | 43.33 | +0.31 (+0.72%) | 389,804 |
| 26 Aug 2019 | USD | 42.92 | 43.15 | 42.47 | 43.02 | 43.02 | +0.49 (+1.15%) | 240,277 |
| 23 Aug 2019 | USD | 43.33 | 44.035 | 42.21 | 42.53 | 42.53 | -1.2 (-2.74%) | 458,126 |
| 22 Aug 2019 | USD | 43.95 | 44.4699 | 42.885 | 43.73 | 43.73 | +0.15 (+0.34%) | 232,414 |
| 21 Aug 2019 | USD | 43.48 | 44.6 | 43.1015 | 43.58 | 43.58 | +0.7 (+1.63%) | 357,613 |
| 20 Aug 2019 | USD | 41.8 | 43.09 | 41.69 | 42.88 | 42.88 | +0.94 (+2.24%) | 508,868 |
| 19 Aug 2019 | USD | 42.7 | 42.905 | 41.67 | 41.94 | 41.94 | -0.13 (-0.31%) | 409,544 |
| 16 Aug 2019 | USD | 41.75 | 42.955 | 41.69 | 42.07 | 42.07 | +0.45 (+1.08%) | 326,871 |
| 15 Aug 2019 | USD | 42.1 | 42.25 | 41.28 | 41.62 | 41.62 | -0.58 (-1.37%) | 452,530 |
| 14 Aug 2019 | USD | 42.79 | 43.095 | 41.43 | 42.2 | 42.2 | -1.23 (-2.83%) | 334,232 |
| 13 Aug 2019 | USD | 42.81 | 43.8954 | 42.52 | 43.43 | 43.43 | +0.62 (+1.45%) | 390,256 |
| 12 Aug 2019 | USD | 43.09 | 43.3 | 42.54 | 42.81 | 42.81 | -0.96 (-2.19%) | 369,584 |
| 9 Aug 2019 | USD | 44.53 | 44.63 | 43.33 | 43.77 | 43.77 | -1.44 (-3.19%) | 318,539 |
| 8 Aug 2019 | USD | 43.16 | 45.7299 | 43.12 | 45.21 | 45.21 | +2.32 (+5.41%) | 535,819 |
| 7 Aug 2019 | USD | 44.86 | 44.87 | 42.15 | 42.89 | 42.89 | -2.29 (-5.07%) | 702,385 |
| 6 Aug 2019 | USD | 46.24 | 46.99 | 44.35 | 45.18 | 45.18 | +1.71 (+3.93%) | 1,093,476 |
| 5 Aug 2019 | USD | 45.29 | 45.3 | 42.5 | 43.47 | 43.47 | -3.2 (-6.86%) | 957,570 |
| 2 Aug 2019 | USD | 47.26 | 47.75 | 46.33 | 46.67 | 46.67 | -0.64 (-1.35%) | 395,490 |
| 1 Aug 2019 | USD | 47.95 | 49.31 | 47.01 | 47.31 | 47.31 | -0.29 (-0.61%) | 525,753 |
| 31 Jul 2019 | USD | 48.65 | 49.6 | 47.3 | 47.6 | 47.6 | -0.94 (-1.94%) | 323,511 |
| 30 Jul 2019 | USD | 48.54 | 48.92 | 47.52 | 48.54 | 48.54 | -0.09 (-0.19%) | 318,561 |
| 29 Jul 2019 | USD | 51 | 51.39 | 48.3 | 48.63 | 48.63 | -2.25 (-4.42%) | 523,783 |
| 26 Jul 2019 | USD | 48.99 | 51.1 | 47.75 | 50.88 | 50.88 | +2.01 (+4.11%) | 651,171 |
| 25 Jul 2019 | USD | 48.32 | 49.5 | 48.085 | 48.87 | 48.87 | +0.54 (+1.12%) | 195,655 |
| 24 Jul 2019 | USD | 47.92 | 48.5499 | 47.68 | 48.33 | 48.33 | +0.45 (+0.94%) | 188,806 |
| 23 Jul 2019 | USD | 48.46 | 48.47 | 47.15 | 47.88 | 47.88 | -0.42 (-0.87%) | 182,200 |
| 22 Jul 2019 | USD | 48.17 | 49.13 | 48.17 | 48.3 | 48.3 | +0.07 (+0.15%) | 252,541 |
| 19 Jul 2019 | USD | 49.58 | 49.58 | 48.12 | 48.23 | 48.23 | -0.89 (-1.81%) | 351,935 |
| 18 Jul 2019 | USD | 49.11 | 49.54 | 48.72 | 49.12 | 49.12 | -0.1 (-0.20%) | 257,154 |
