| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 49.81 | 50.32 | 49.26 | 49.44 | 49.44 | -0.06 (-0.12%) | 406,598 |
| 23 Apr 2019 | USD | 49 | 50.045 | 48.77 | 49.5 | 49.5 | +0.78 (+1.60%) | 507,336 |
| 22 Apr 2019 | USD | 47.28 | 48.75 | 47.06 | 48.72 | 48.72 | +1.19 (+2.50%) | 409,336 |
| 19 Apr 2019 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 49.07 | 49.075 | 47.14 | 47.53 | 47.53 | -1.6 (-3.26%) | 539,367 |
| 17 Apr 2019 | USD | 49.61 | 49.74 | 48.28 | 49.13 | 49.13 | -0.01 (-0.02%) | 495,790 |
| 16 Apr 2019 | USD | 50.59 | 50.99 | 48.89 | 49.14 | 49.14 | -0.93 (-1.86%) | 641,996 |
| 15 Apr 2019 | USD | 49.79 | 50.59 | 49.5501 | 50.07 | 50.07 | +0.37 (+0.74%) | 605,432 |
| 12 Apr 2019 | USD | 49.43 | 50.16 | 47.725 | 49.7 | 49.7 | +1.59 (+3.30%) | 1,172,207 |
| 11 Apr 2019 | USD | 47.88 | 48.32 | 47.78 | 48.11 | 48.11 | +0.11 (+0.23%) | 652,928 |
| 10 Apr 2019 | USD | 46.2 | 48.09 | 45.89 | 48 | 48 | +1.98 (+4.30%) | 884,309 |
| 9 Apr 2019 | USD | 45.53 | 46.53 | 45.475 | 46.02 | 46.02 | +0.41 (+0.90%) | 427,060 |
| 8 Apr 2019 | USD | 45.09 | 45.99 | 43.61 | 45.61 | 45.61 | +0.47 (+1.04%) | 554,731 |
| 5 Apr 2019 | USD | 46.52 | 46.7874 | 44.7621 | 45.14 | 45.14 | -1.49 (-3.20%) | 1,027,587 |
| 4 Apr 2019 | USD | 49.63 | 49.63 | 46.362 | 46.63 | 46.63 | -3.02 (-6.08%) | 576,374 |
| 3 Apr 2019 | USD | 50.19 | 50.9 | 49.44 | 49.65 | 49.65 | +0.03 (+0.06%) | 566,946 |
| 2 Apr 2019 | USD | 47.31 | 50.1 | 46.9 | 49.62 | 49.62 | +2.39 (+5.06%) | 951,629 |
| 1 Apr 2019 | USD | 47.99 | 47.99 | 46.68 | 47.23 | 47.23 | -0.12 (-0.25%) | 670,117 |
| 29 Mar 2019 | USD | 47.61 | 48.18 | 46.81 | 47.35 | 47.35 | +0.06 (+0.13%) | 666,044 |
| 28 Mar 2019 | USD | 46.51 | 47.35 | 46 | 47.29 | 47.29 | +0.95 (+2.05%) | 301,861 |
| 27 Mar 2019 | USD | 47.21 | 47.58 | 45.68 | 46.34 | 46.34 | -0.81 (-1.72%) | 425,300 |
| 26 Mar 2019 | USD | 46.58 | 47.17 | 46.36 | 47.15 | 47.15 | +1.13 (+2.46%) | 472,973 |
| 25 Mar 2019 | USD | 45.02 | 46.24 | 44.71 | 46.02 | 46.02 | +0.76 (+1.68%) | 306,788 |
| 22 Mar 2019 | USD | 47.4 | 47.8 | 44.71 | 45.26 | 45.26 | -2.55 (-5.33%) | 836,155 |
| 21 Mar 2019 | USD | 46.12 | 47.95 | 45.75 | 47.81 | 47.81 | +1.67 (+3.62%) | 509,066 |
| 20 Mar 2019 | USD | 46.3 | 46.66 | 45.79 | 46.14 | 46.14 | -0.16 (-0.35%) | 284,806 |
| 19 Mar 2019 | USD | 46.71 | 46.9 | 45.5 | 46.3 | 46.3 | -0.07 (-0.15%) | 437,008 |
| 18 Mar 2019 | USD | 46.05 | 46.82 | 46.02 | 46.37 | 46.37 | +0.32 (+0.69%) | 213,943 |
| 15 Mar 2019 | USD | 46.47 | 46.86 | 45.94 | 46.05 | 46.05 | -0.33 (-0.71%) | 677,149 |
| 14 Mar 2019 | USD | 45.95 | 46.98 | 45.67 | 46.38 | 46.38 | +0.44 (+0.96%) | 532,095 |
