| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 45.74 | 46.58 | 45.49 | 45.94 | 45.94 | +0.25 (+0.55%) | 961,086 |
| 12 Mar 2019 | USD | 46.3 | 46.73 | 45.49 | 45.69 | 45.69 | -0.52 (-1.13%) | 1,091,662 |
| 11 Mar 2019 | USD | 45.74 | 46.25 | 45.4 | 46.21 | 46.21 | +0.61 (+1.34%) | 1,311,911 |
| 8 Mar 2019 | USD | 45.52 | 46.01 | 45.12 | 45.6 | 45.6 | -0.53 (-1.15%) | 512,975 |
| 7 Mar 2019 | USD | 45.58 | 46.47 | 45.06 | 46.13 | 46.13 | +0.28 (+0.61%) | 599,379 |
| 6 Mar 2019 | USD | 46.01 | 46.76 | 45.48 | 45.85 | 45.85 | -0.37 (-0.80%) | 675,328 |
| 5 Mar 2019 | USD | 47.69 | 47.69 | 45.88 | 46.22 | 46.22 | -1.6 (-3.35%) | 888,794 |
| 4 Mar 2019 | USD | 49 | 49.51 | 46.34 | 47.82 | 47.82 | -0.86 (-1.77%) | 655,041 |
| 1 Mar 2019 | USD | 48.63 | 48.82 | 47.85 | 48.68 | 48.68 | +0.4 (+0.83%) | 603,135 |
| 28 Feb 2019 | USD | 48.65 | 48.73 | 47.96 | 48.28 | 48.28 | -0.31 (-0.64%) | 351,378 |
| 27 Feb 2019 | USD | 47.62 | 49.28 | 47.35 | 48.59 | 48.59 | +0.8 (+1.67%) | 659,953 |
| 26 Feb 2019 | USD | 49.43 | 49.5 | 47.1701 | 47.79 | 47.79 | -1.95 (-3.92%) | 779,874 |
| 25 Feb 2019 | USD | 48.65 | 50.04 | 48.427 | 49.74 | 49.74 | +1.05 (+2.16%) | 657,412 |
| 22 Feb 2019 | USD | 48.29 | 48.84 | 47.87 | 48.69 | 48.69 | +0.41 (+0.85%) | 631,982 |
| 21 Feb 2019 | USD | 48.31 | 48.78 | 47.76 | 48.28 | 48.28 | -0.1 (-0.21%) | 455,357 |
| 20 Feb 2019 | USD | 48 | 49.37 | 47.84 | 48.38 | 48.38 | +0.58 (+1.21%) | 865,942 |
| 19 Feb 2019 | USD | 47.43 | 48.19 | 47.01 | 47.8 | 47.8 | +0.16 (+0.34%) | 1,241,582 |
| 18 Feb 2019 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 48.28 | 49.2 | 47.53 | 47.64 | 47.64 | -1.3 (-2.66%) | 1,176,762 |
| 14 Feb 2019 | USD | 48.8 | 49.76 | 48.25 | 48.94 | 48.94 | -0.89 (-1.79%) | 1,111,372 |
| 13 Feb 2019 | USD | 49.13 | 50.93 | 49.05 | 49.83 | 49.83 | +1.14 (+2.34%) | 1,097,086 |
| 12 Feb 2019 | USD | 47.25 | 51.66 | 47.25 | 48.69 | 48.69 | +5.87 (+13.71%) | 3,466,366 |
| 11 Feb 2019 | USD | 42.21 | 42.99 | 41.39 | 42.82 | 42.82 | +0.41 (+0.97%) | 948,965 |
| 8 Feb 2019 | USD | 40.53 | 42.64 | 40.53 | 42.41 | 42.41 | +1.56 (+3.82%) | 373,993 |
| 7 Feb 2019 | USD | 41.99 | 42.33 | 40.53 | 40.85 | 40.85 | -1.38 (-3.27%) | 450,825 |
| 6 Feb 2019 | USD | 41.88 | 42.3 | 41.52 | 42.23 | 42.23 | +0.16 (+0.38%) | 219,436 |
| 5 Feb 2019 | USD | 40.89 | 42.53 | 40.4773 | 42.07 | 42.07 | +1.05 (+2.56%) | 601,755 |
| 4 Feb 2019 | USD | 40 | 41.5 | 39.76 | 41.02 | 41.02 | +1.02 (+2.55%) | 471,128 |
| 1 Feb 2019 | USD | 37.36 | 40.36 | 37.36 | 40 | 40 | +2.43 (+6.47%) | 859,835 |
| 31 Jan 2019 | USD | 36.47 | 37.67 | 36.27 | 37.57 | 37.57 | +1.46 (+4.04%) | 636,821 |
