| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 35.5 | 36.24 | 34.08 | 35.36 | 35.36 | -0.25 (-0.70%) | 347,801 |
| 2 Nov 2018 | USD | 35.29 | 36.47 | 34.73 | 35.61 | 35.61 | -0.05 (-0.14%) | 280,276 |
| 1 Nov 2018 | USD | 34.98 | 35.75 | 34.51 | 35.66 | 35.66 | +0.8 (+2.29%) | 325,088 |
| 31 Oct 2018 | USD | 33.35 | 35.24 | 33.35 | 34.86 | 34.86 | +1.87 (+5.67%) | 409,690 |
| 30 Oct 2018 | USD | 31.65 | 33.68 | 31.5 | 32.99 | 32.99 | +1.13 (+3.55%) | 454,490 |
| 29 Oct 2018 | USD | 32.4 | 33.66 | 31.18 | 31.86 | 31.86 | -0.65 (-2.00%) | 570,758 |
| 26 Oct 2018 | USD | 33.28 | 33.61 | 30.73 | 32.51 | 32.51 | -2.11 (-6.09%) | 1,186,003 |
| 25 Oct 2018 | USD | 33.81 | 35.09 | 32.93 | 34.62 | 34.62 | +1.39 (+4.18%) | 388,752 |
| 24 Oct 2018 | USD | 35.51 | 35.84 | 33.18 | 33.23 | 33.23 | -2.34 (-6.58%) | 519,474 |
| 23 Oct 2018 | USD | 35.43 | 35.86 | 34.42 | 35.57 | 35.57 | -0.54 (-1.50%) | 331,170 |
| 22 Oct 2018 | USD | 34.82 | 36.34 | 34.3821 | 36.11 | 36.11 | +1.49 (+4.30%) | 743,406 |
| 19 Oct 2018 | USD | 37.2 | 37.62 | 34.58 | 34.62 | 34.62 | -2.38 (-6.43%) | 1,078,149 |
| 18 Oct 2018 | USD | 37 | 37.1 | 35.46 | 37 | 37 | +0.06 (+0.16%) | 700,826 |
| 17 Oct 2018 | USD | 36.75 | 37.17 | 35.97 | 36.94 | 36.94 | +0.16 (+0.44%) | 1,072,936 |
| 16 Oct 2018 | USD | 35.5 | 36.84 | 35 | 36.78 | 36.78 | +1.19 (+3.34%) | 638,975 |
| 15 Oct 2018 | USD | 34.85 | 35.96 | 34.55 | 35.59 | 35.59 | +0.44 (+1.25%) | 707,052 |
| 12 Oct 2018 | USD | 32.87 | 35.17 | 32.59 | 35.15 | 35.15 | +3.15 (+9.84%) | 854,378 |
| 11 Oct 2018 | USD | 31.86 | 33.77 | 31.53 | 32 | 32 | -0.12 (-0.37%) | 882,089 |
| 10 Oct 2018 | USD | 33.06 | 33.2 | 31.08 | 32.12 | 32.12 | -0.84 (-2.55%) | 1,408,882 |
| 9 Oct 2018 | USD | 33.84 | 35 | 32.65 | 32.96 | 32.96 | -1.54 (-4.46%) | 856,384 |
| 8 Oct 2018 | USD | 35.22 | 35.59 | 33.5 | 34.5 | 34.5 | -1.09 (-3.06%) | 728,029 |
| 5 Oct 2018 | USD | 35.61 | 36.01 | 34.49 | 35.59 | 35.59 | +0.06 (+0.17%) | 407,925 |
| 4 Oct 2018 | USD | 37.09 | 37.38 | 34.49 | 35.53 | 35.53 | -1.57 (-4.23%) | 943,699 |
| 3 Oct 2018 | USD | 37.61 | 37.96 | 36.77 | 37.1 | 37.1 | -0.03 (-0.08%) | 835,866 |
| 2 Oct 2018 | USD | 40.16 | 40.53 | 37.02 | 37.13 | 37.13 | -3.45 (-8.50%) | 1,118,503 |
| 1 Oct 2018 | USD | 42.32 | 42.4499 | 40.45 | 40.58 | 40.58 | -1.3 (-3.10%) | 344,785 |
| 28 Sep 2018 | USD | 41.75 | 42.02 | 41.5 | 41.88 | 41.88 | +0.09 (+0.22%) | 239,921 |
| 27 Sep 2018 | USD | 42.02 | 42.42 | 41.36 | 41.79 | 41.79 | -0.09 (-0.21%) | 389,973 |
| 26 Sep 2018 | USD | 43.19 | 43.49 | 41.8 | 41.88 | 41.88 | -1 (-2.33%) | 451,126 |
| 25 Sep 2018 | USD | 42.42 | 43.5786 | 42.42 | 42.88 | 42.88 | +0.73 (+1.73%) | 452,719 |
