| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 41.91 | 42.49 | 41.5 | 42.15 | 42.15 | +0.05 (+0.12%) | 438,593 |
| 21 Sep 2018 | USD | 41.45 | 42.15 | 41 | 42.1 | 42.1 | +1.04 (+2.53%) | 846,440 |
| 20 Sep 2018 | USD | 41.5 | 41.76 | 40.74 | 41.06 | 41.06 | -0.19 (-0.46%) | 559,492 |
| 19 Sep 2018 | USD | 41.95 | 41.95 | 40.3 | 41.25 | 41.25 | -0.44 (-1.06%) | 464,634 |
| 18 Sep 2018 | USD | 40.91 | 41.94 | 40.06 | 41.69 | 41.69 | +1.56 (+3.89%) | 426,383 |
| 17 Sep 2018 | USD | 42.4 | 42.4 | 39.6391 | 40.13 | 40.13 | -2.25 (-5.31%) | 743,558 |
| 14 Sep 2018 | USD | 40.62 | 42.63 | 40.55 | 42.38 | 42.38 | +1.69 (+4.15%) | 652,150 |
| 13 Sep 2018 | USD | 41.07 | 41.86 | 40.55 | 40.69 | 40.69 | +0.03 (+0.07%) | 587,993 |
| 12 Sep 2018 | USD | 42.17 | 42.38 | 39.901 | 40.66 | 40.66 | -1.77 (-4.17%) | 542,808 |
| 11 Sep 2018 | USD | 41.99 | 42.53 | 41.785 | 42.43 | 42.43 | +0.02 (+0.05%) | 215,549 |
| 10 Sep 2018 | USD | 42.07 | 42.5 | 41.5 | 42.41 | 42.41 | +0.4 (+0.95%) | 187,055 |
| 7 Sep 2018 | USD | 40.54 | 42.04 | 40.19 | 42.01 | 42.01 | +1.13 (+2.76%) | 312,576 |
| 6 Sep 2018 | USD | 40.6 | 41.17 | 39.8 | 40.88 | 40.88 | +0.38 (+0.94%) | 419,921 |
| 5 Sep 2018 | USD | 41.7 | 41.95 | 40.12 | 40.5 | 40.5 | -1.51 (-3.59%) | 598,129 |
| 4 Sep 2018 | USD | 41.24 | 42.25 | 40.63 | 42.01 | 42.01 | +0.42 (+1.01%) | 360,898 |
| 3 Sep 2018 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 41.27 | 41.75 | 40.98 | 41.59 | 41.59 | +0.28 (+0.68%) | 234,976 |
| 30 Aug 2018 | USD | 41.93 | 42.24 | 41.06 | 41.31 | 41.31 | -0.7 (-1.67%) | 347,758 |
| 29 Aug 2018 | USD | 41.76 | 42.32 | 41.435 | 42.01 | 42.01 | +0.47 (+1.13%) | 141,861 |
| 28 Aug 2018 | USD | 41.3 | 41.8556 | 40.93 | 41.54 | 41.54 | +0.2 (+0.48%) | 123,627 |
| 27 Aug 2018 | USD | 41.52 | 41.8756 | 40.86 | 41.34 | 41.34 | -0.05 (-0.12%) | 379,591 |
| 24 Aug 2018 | USD | 40.52 | 41.585 | 40.39 | 41.39 | 41.39 | +0.96 (+2.37%) | 241,005 |
| 23 Aug 2018 | USD | 39.21 | 40.66 | 39 | 40.43 | 40.43 | +1.35 (+3.45%) | 394,191 |
| 22 Aug 2018 | USD | 38.63 | 39.23 | 38.45 | 39.08 | 39.08 | +0.22 (+0.57%) | 267,491 |
| 21 Aug 2018 | USD | 38.63 | 39.335 | 38.47 | 38.86 | 38.86 | +0.29 (+0.75%) | 204,074 |
| 20 Aug 2018 | USD | 38.25 | 38.74 | 37.86 | 38.57 | 38.57 | +0.35 (+0.92%) | 246,193 |
| 17 Aug 2018 | USD | 38.15 | 38.26 | 37.53 | 38.22 | 38.22 | +0.06 (+0.16%) | 188,552 |
| 16 Aug 2018 | USD | 38.08 | 38.6 | 37.72 | 38.16 | 38.16 | +0.27 (+0.71%) | 344,199 |
| 15 Aug 2018 | USD | 38.38 | 38.77 | 37.26 | 37.89 | 37.89 | -0.94 (-2.42%) | 460,498 |
| 14 Aug 2018 | USD | 38.48 | 39.14 | 37.9 | 38.83 | 38.83 | +0.16 (+0.41%) | 332,427 |
