| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 38.82 | 41.14 | 38.51 | 38.67 | 38.67 | -0.31 (-0.80%) | 456,261 |
| 10 Aug 2018 | USD | 38.12 | 40.45 | 37.5205 | 38.98 | 38.98 | -1.21 (-3.01%) | 833,553 |
| 9 Aug 2018 | USD | 38.6 | 40.75 | 38.5 | 40.19 | 40.19 | +1.83 (+4.77%) | 673,871 |
| 8 Aug 2018 | USD | 38.52 | 38.71 | 37.85 | 38.36 | 38.36 | -0.16 (-0.42%) | 335,752 |
| 7 Aug 2018 | USD | 39.83 | 40.16 | 38.49 | 38.52 | 38.52 | -1.31 (-3.29%) | 197,274 |
| 6 Aug 2018 | USD | 38.34 | 40 | 38.34 | 39.83 | 39.83 | +1.28 (+3.32%) | 354,578 |
| 3 Aug 2018 | USD | 38.82 | 39.16 | 37.33 | 38.55 | 38.55 | +0.31 (+0.81%) | 561,521 |
| 2 Aug 2018 | USD | 35.68 | 38.42 | 35.36 | 38.24 | 38.24 | +2.39 (+6.67%) | 598,798 |
| 1 Aug 2018 | USD | 35.9 | 36.4 | 35.379 | 35.85 | 35.85 | -0.06 (-0.17%) | 263,322 |
| 31 Jul 2018 | USD | 36.65 | 37.02 | 35.74 | 35.91 | 35.91 | -0.46 (-1.26%) | 493,103 |
| 30 Jul 2018 | USD | 37.87 | 37.905 | 35.56 | 36.37 | 36.37 | -1.37 (-3.63%) | 458,243 |
| 27 Jul 2018 | USD | 40.73 | 41.44 | 37.44 | 37.74 | 37.74 | -2.98 (-7.32%) | 467,482 |
| 26 Jul 2018 | USD | 40.97 | 41.285 | 39.82 | 40.72 | 40.72 | -0.38 (-0.92%) | 426,789 |
| 25 Jul 2018 | USD | 40.02 | 41.25 | 40.02 | 41.1 | 41.1 | +0.87 (+2.16%) | 175,965 |
| 24 Jul 2018 | USD | 42.3 | 42.415 | 39.56 | 40.23 | 40.23 | -1.68 (-4.01%) | 478,475 |
| 23 Jul 2018 | USD | 42.21 | 42.42 | 41.25 | 41.91 | 41.91 | -0.52 (-1.23%) | 408,410 |
| 20 Jul 2018 | USD | 41.93 | 42.48 | 41.59 | 42.43 | 42.43 | +0.64 (+1.53%) | 423,793 |
| 19 Jul 2018 | USD | 42.1 | 42.3282 | 41.69 | 41.79 | 41.79 | -0.3 (-0.71%) | 194,293 |
| 18 Jul 2018 | USD | 42.04 | 42.24 | 41.61 | 42.09 | 42.09 | +0.01 (+0.02%) | 94,488 |
| 17 Jul 2018 | USD | 41.75 | 42.26 | 41.13 | 42.08 | 42.08 | +0.28 (+0.67%) | 121,431 |
| 16 Jul 2018 | USD | 42.61 | 42.84 | 41.58 | 41.8 | 41.8 | -0.71 (-1.67%) | 181,117 |
| 13 Jul 2018 | USD | 42.94 | 42.98 | 42.14 | 42.51 | 42.51 | -0.38 (-0.89%) | 101,466 |
| 12 Jul 2018 | USD | 42.15 | 43.1118 | 41.79 | 42.89 | 42.89 | +1.09 (+2.61%) | 180,161 |
| 11 Jul 2018 | USD | 41.88 | 42.56 | 41.62 | 41.8 | 41.8 | -0.58 (-1.37%) | 228,506 |
| 10 Jul 2018 | USD | 42.93 | 43 | 41.94 | 42.38 | 42.38 | -0.34 (-0.80%) | 162,710 |
| 9 Jul 2018 | USD | 42.58 | 43.4 | 41.9435 | 42.72 | 42.72 | +0.47 (+1.11%) | 193,247 |
| 6 Jul 2018 | USD | 41.83 | 42.28 | 41.221 | 42.25 | 42.25 | +0.29 (+0.69%) | 130,665 |
| 5 Jul 2018 | USD | 41.19 | 42 | 41.1 | 41.96 | 41.96 | +0.96 (+2.34%) | 124,001 |
| 4 Jul 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 41.55 | 41.95 | 40.92 | 41 | 41 | -0.3 (-0.73%) | 66,260 |
