| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 41.12 | 41.37 | 40.5 | 41.3 | 41.3 | +0.09 (+0.22%) | 225,399 |
| 29 Jun 2018 | USD | 41.09 | 41.59 | 40.83 | 41.21 | 41.21 | +0.14 (+0.34%) | 159,808 |
| 28 Jun 2018 | USD | 39.41 | 41.21 | 39.1 | 41.07 | 41.07 | +1.6 (+4.05%) | 391,489 |
| 27 Jun 2018 | USD | 42.02 | 42.05 | 39.32 | 39.47 | 39.47 | -1.55 (-3.78%) | 315,211 |
| 26 Jun 2018 | USD | 40.9 | 41.8 | 40.59 | 41.02 | 41.02 | +0.11 (+0.27%) | 349,468 |
| 25 Jun 2018 | USD | 41.93 | 41.93 | 40.31 | 40.91 | 40.91 | -1.15 (-2.73%) | 572,408 |
| 22 Jun 2018 | USD | 44.9 | 44.9 | 41.85 | 42.06 | 42.06 | -2.74 (-6.12%) | 588,079 |
| 21 Jun 2018 | USD | 46.03 | 46.32 | 44.41 | 44.8 | 44.8 | -1.14 (-2.48%) | 205,647 |
| 20 Jun 2018 | USD | 45.29 | 46.87 | 45.01 | 45.94 | 45.94 | +2.89 (+6.71%) | 469,375 |
| 19 Jun 2018 | USD | 43.01 | 45.11 | 41.91 | 43.05 | 43.05 | -0.36 (-0.83%) | 227,040 |
| 18 Jun 2018 | USD | 42.73 | 43.605 | 42.55 | 43.41 | 43.41 | +0.44 (+1.02%) | 309,490 |
| 15 Jun 2018 | USD | 44.04 | 44.13 | 42.9 | 42.97 | 42.97 | -1.14 (-2.58%) | 371,587 |
| 14 Jun 2018 | USD | 43.16 | 44.81 | 43.13 | 44.11 | 44.11 | +0.98 (+2.27%) | 357,503 |
| 13 Jun 2018 | USD | 44.31 | 44.43 | 42.94 | 43.13 | 43.13 | -0.89 (-2.02%) | 216,883 |
| 12 Jun 2018 | USD | 43 | 44.16 | 43 | 44.02 | 44.02 | +0.86 (+1.99%) | 307,427 |
| 11 Jun 2018 | USD | 42.75 | 43.27 | 42.54 | 43.16 | 43.16 | +0.31 (+0.72%) | 214,969 |
| 8 Jun 2018 | USD | 42.93 | 43.425 | 42.82 | 42.85 | 42.85 | -0.1 (-0.23%) | 155,886 |
| 7 Jun 2018 | USD | 44.62 | 44.66 | 42.46 | 42.95 | 42.95 | -1.6 (-3.59%) | 404,061 |
| 6 Jun 2018 | USD | 44.74 | 44.755 | 43.98 | 44.55 | 44.55 | -0.09 (-0.20%) | 231,695 |
| 5 Jun 2018 | USD | 44.88 | 45 | 44.4 | 44.64 | 44.64 | +0.03 (+0.07%) | 227,831 |
| 4 Jun 2018 | USD | 44.68 | 45 | 44.2 | 44.61 | 44.61 | +0.42 (+0.95%) | 324,484 |
| 1 Jun 2018 | USD | 44.52 | 44.8 | 43.93 | 44.19 | 44.19 | -0.38 (-0.85%) | 339,493 |
| 31 May 2018 | USD | 45 | 45.15 | 44.35 | 44.57 | 44.57 | +0.03 (+0.07%) | 315,454 |
| 30 May 2018 | USD | 43.89 | 45.0942 | 43.76 | 44.54 | 44.54 | +0.55 (+1.25%) | 571,496 |
| 29 May 2018 | USD | 43.5 | 44.1 | 43.26 | 43.99 | 43.99 | -0.09 (-0.20%) | 240,181 |
| 28 May 2018 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 42.25 | 44.52 | 41.81 | 44.08 | 44.08 | +1.93 (+4.58%) | 603,969 |
| 24 May 2018 | USD | 41.98 | 42.65 | 41.71 | 42.15 | 42.15 | +0.29 (+0.69%) | 282,816 |
| 23 May 2018 | USD | 40.94 | 41.96 | 40.66 | 41.86 | 41.86 | +0.55 (+1.33%) | 458,602 |
| 22 May 2018 | USD | 43.68 | 43.9599 | 41.21 | 41.31 | 41.31 | -2.34 (-5.36%) | 451,888 |
