| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 43.65 | 44.39 | 43.011 | 43.65 | 43.65 | +0.05 (+0.11%) | 237,540 |
| 18 May 2018 | USD | 43.95 | 44.1 | 43.29 | 43.6 | 43.6 | -0.35 (-0.80%) | 313,041 |
| 17 May 2018 | USD | 41.5 | 44.04 | 41.121 | 43.95 | 43.95 | +1.93 (+4.59%) | 1,156,157 |
| 16 May 2018 | USD | 41.35 | 42.57 | 41.11 | 42.02 | 42.02 | +0.98 (+2.39%) | 345,387 |
| 15 May 2018 | USD | 43.39 | 43.39 | 39.5 | 41.04 | 41.04 | +0.19 (+0.47%) | 494,473 |
| 14 May 2018 | USD | 41.93 | 42.465 | 40.71 | 40.85 | 40.85 | -0.86 (-2.06%) | 458,623 |
| 11 May 2018 | USD | 42.59 | 42.77 | 41.51 | 41.71 | 41.71 | -0.72 (-1.70%) | 291,367 |
| 10 May 2018 | USD | 41 | 42.86 | 40.09 | 42.43 | 42.43 | +0.49 (+1.17%) | 346,628 |
| 9 May 2018 | USD | 40.99 | 41.96 | 40.711 | 41.94 | 41.94 | +0.57 (+1.38%) | 331,485 |
| 8 May 2018 | USD | 40.54 | 41.37 | 40.3221 | 41.37 | 41.37 | +0.8 (+1.97%) | 166,072 |
| 7 May 2018 | USD | 39.5 | 40.88 | 39.041 | 40.57 | 40.57 | +1.24 (+3.15%) | 304,557 |
| 4 May 2018 | USD | 38.38 | 39.44 | 38.21 | 39.33 | 39.33 | +1.06 (+2.77%) | 275,451 |
| 3 May 2018 | USD | 37.95 | 38.52 | 37.73 | 38.27 | 38.27 | +0.18 (+0.47%) | 220,010 |
| 2 May 2018 | USD | 38.19 | 38.27 | 37.59 | 38.09 | 38.09 | +0.04 (+0.11%) | 202,807 |
| 1 May 2018 | USD | 38.36 | 38.36 | 37.5 | 38.05 | 38.05 | 0.0 (0.0%) | 133,839 |
| 30 Apr 2018 | USD | 38.04 | 38.97 | 37.92 | 38.05 | 38.05 | +0.21 (+0.55%) | 225,462 |
| 27 Apr 2018 | USD | 38.81 | 38.975 | 37.67 | 37.84 | 37.84 | -0.54 (-1.41%) | 130,755 |
| 26 Apr 2018 | USD | 37.72 | 38.67 | 37.63 | 38.38 | 38.38 | +0.8 (+2.13%) | 174,067 |
| 25 Apr 2018 | USD | 37.99 | 38.46 | 37 | 37.58 | 37.58 | -0.1 (-0.27%) | 222,612 |
| 24 Apr 2018 | USD | 38.56 | 38.85 | 37.54 | 37.68 | 37.68 | -0.32 (-0.84%) | 275,125 |
| 23 Apr 2018 | USD | 38.56 | 38.9299 | 37.265 | 38 | 38 | -0.62 (-1.61%) | 385,252 |
| 20 Apr 2018 | USD | 38.99 | 39.36 | 38.55 | 38.62 | 38.62 | -0.46 (-1.18%) | 211,192 |
| 19 Apr 2018 | USD | 39 | 39.27 | 38.5 | 39.08 | 39.08 | +0.24 (+0.62%) | 191,320 |
| 18 Apr 2018 | USD | 38.2 | 39.51 | 37.5739 | 38.84 | 38.84 | +0.76 (+2.00%) | 382,816 |
| 17 Apr 2018 | USD | 37.73 | 38.33 | 37.54 | 38.08 | 38.08 | +0.67 (+1.79%) | 222,039 |
| 16 Apr 2018 | USD | 37.59 | 37.72 | 37.17 | 37.41 | 37.41 | +0.06 (+0.16%) | 108,309 |
| 13 Apr 2018 | USD | 38.01 | 38.01 | 36.93 | 37.35 | 37.35 | -0.7 (-1.84%) | 90,762 |
| 12 Apr 2018 | USD | 38.06 | 38.26 | 37.73 | 38.05 | 38.05 | +0.5 (+1.33%) | 385,559 |
| 11 Apr 2018 | USD | 36.45 | 37.63 | 36.2 | 37.55 | 37.55 | +0.85 (+2.32%) | 406,968 |
| 10 Apr 2018 | USD | 35.74 | 36.89 | 35.48 | 36.7 | 36.7 | +1.31 (+3.70%) | 214,697 |
